Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0900 500 -0.09(-50.00%)
Jul 25, 2024 0.1800 0 +0.10(+140.00%)
Jul 12, 2024 0.0750 0 -0.08(-51.61%)
Jun 21, 2024 0.1550 105 +0.02(+19.23%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jun 06, 2024 0.1400 0 +0.01(+7.69%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 1,700 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.