Indicators

Giant Mining Corp (CSE: BFG )

0.4950 -0.0050 (-1.00%)

Official Closing Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.4700	0.4950	0.4700	0.4950	15,055	-0.01(-1.00%)
May 02, 2024	0.4500	0.5000	0.4500	0.5000	14,985	+0.07(+16.28%)
May 01, 2024	0.4600	0.4600	0.4300	0.4300	15,074	-0.02(-4.44%)
Apr 29, 2024	0.4500			0.4500	224	+0.05(+12.50%)
Apr 26, 2024	0.4000	0.4000	0.4000	0.4000	9,203	+0.02(+3.90%)
Apr 25, 2024	0.3850	0.3850	0.3850	0.3850	1,625	+0.01(+1.32%)
Apr 24, 2024	0.3800	0.3800	0.3800	0.3800	1,548	-0.04(-9.52%)
Apr 22, 2024	0.4200			0.4200	0	+0.01(+2.44%)
Apr 19, 2024	0.4100	0.4100	0.4100	0.4100	3,251	-0.01(-2.38%)
Apr 17, 2024	0.4200			0.4200	0	+0.00(+0.00%)
Apr 16, 2024	0.4200	0.4200	0.4000	0.4200	13,502	-0.02(-4.55%)
Apr 15, 2024	0.3900	0.4400	0.3900	0.4400	24,198	+0.07(+18.92%)
Apr 12, 2024	0.3900	0.3900	0.3700	0.3700	3,756	-0.03(-7.50%)
Apr 11, 2024	0.3300	0.4000	0.3250	0.4000	17,274	+0.08(+23.08%)
Apr 09, 2024	0.3250			0.3250	100	-0.11(-26.14%)
Apr 08, 2024	0.2700	0.4400	0.2700	0.4400	33,562	+0.19(+76.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.