Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED
Official Closing Price Updated: 11:47 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 56,470 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 44,049 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 219,060 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 44,002 +0.00(+0.00%)
Sep 04, 2024 0.0050 0 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 27,699 +0.00(+0.00%)
Aug 30, 2024 0.0050 0 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 321,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0050 0.0050 486,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 30, 2024 0.0050 1 +0.00(+0.00%)
Jul 19, 2024 0.0050 0 +0.00(+0.00%)
Jul 10, 2024 0.0050 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.