Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 31,040 +0.00(+4.35%)
Oct 16, 2024 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Oct 15, 2024 0.1200 0.1200 0.1150 0.1150 28,665 -0.00(-4.17%)
Oct 11, 2024 0.1200 0 -0.01(-4.00%)
Oct 10, 2024 0.1300 0.1300 0.1250 0.1250 364,188 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1250 0.1250 7,200 -0.01(-7.41%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 2,186 +0.01(+3.85%)
Oct 07, 2024 0.1300 0.1300 0.1250 0.1300 14,894 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 6,501 +0.01(+8.33%)
Oct 03, 2024 0.1250 0.1250 0.1200 0.1200 325,500 -0.01(-7.69%)
Oct 02, 2024 0.1400 0.1400 0.1300 0.1300 20,729 -0.01(-3.70%)
Oct 01, 2024 0.1300 0.1350 0.1300 0.1350 34,585 +0.01(+3.85%)
Sep 30, 2024 0.1300 0.1300 0.1250 0.1300 46,957 +0.01(+4.00%)
Sep 27, 2024 0.1200 0.1250 0.1200 0.1250 27,500 +0.01(+4.17%)
Sep 26, 2024 0.1250 0.1250 0.1200 0.1200 259,040 -0.01(-4.00%)
Sep 25, 2024 0.1300 0.1300 0.1250 0.1250 20,035 -0.01(-3.85%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 700 +0.01(+8.33%)
Sep 23, 2024 0.1400 0.1400 0.1200 0.1200 158,200 -0.02(-11.11%)
Sep 20, 2024 0.1300 0.1350 0.1300 0.1350 130,869 +0.01(+3.85%)
Sep 19, 2024 0.1200 0.1300 0.1200 0.1300 74,538 +0.01(+8.33%)
Sep 18, 2024 0.1250 0.1250 0.1200 0.1200 149,867 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1200 0.1200 132,473 -0.02(-11.11%)
Sep 16, 2024 0.1400 0.1400 0.1350 0.1350 12,020 +0.01(+3.85%)
Sep 13, 2024 0.1350 0.1350 0.1250 0.1300 54,000 +0.01(+4.00%)
Sep 12, 2024 0.1400 0.1400 0.1250 0.1250 182,500 -0.02(-10.71%)
Sep 11, 2024 0.1500 0.1500 0.1400 0.1400 237,600 -0.01(-6.67%)
Sep 10, 2024 0.1550 0.1700 0.1500 0.1500 485,982 +0.00(+0.00%)
Sep 09, 2024 0.1450 0.1500 0.1450 0.1500 42,314 +0.01(+3.45%)
Sep 06, 2024 0.1400 0.1600 0.1400 0.1450 92,000 +0.00(+3.57%)
Sep 05, 2024 0.1300 0.1400 0.1300 0.1400 37,187 +0.01(+3.70%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1350 57,990 -0.01(-3.57%)
Sep 03, 2024 0.1250 0.1400 0.1250 0.1400 24,000 +0.02(+12.00%)
Aug 29, 2024 0.1250 0 -0.01(-3.85%)
Aug 27, 2024 0.1300 0 +0.01(+8.33%)
Aug 26, 2024 0.1200 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1300 0.1200 0.1200 94,252 -0.01(-7.69%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 33,156 -0.01(-7.14%)
Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 29,700 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1400 0.1350 0.1400 114,750 +0.01(+7.69%)
Aug 19, 2024 0.1250 0.1300 0.1200 0.1300 178,818 +0.01(+8.33%)
Aug 16, 2024 0.1150 0.1200 0.1150 0.1200 44,950 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Aug 13, 2024 0.1250 0 +0.01(+8.70%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Aug 09, 2024 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
Aug 08, 2024 0.1200 0.1200 0.1150 0.1150 31,503 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 11,634 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.