Flow Capital (TSV:FW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.8200 | 0 | -0.01(-1.20%) | |||
| Jan 27, 2026 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.8300 | 0 | -0.06(-6.74%) | |||
| Jan 15, 2026 | 0.8900 | 0 | +0.07(+8.54%) | |||
| Jan 14, 2026 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.01(+1.23%) |
| Jan 13, 2026 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,560 | +0.01(+1.25%) |
| Jan 12, 2026 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.8000 | 0 | -0.03(-3.61%) | |||
| Dec 24, 2025 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Dec 19, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 12,000 | -0.04(-4.76%) |
| Dec 09, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,515 | +0.01(+1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.