Indicators

Ameritrust Financial Technologies Inc (TSV: PBX )

0.1650 UNCHANGED

Last Price Updated: 3:52 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.1650	0	-0.01(-2.94%)
Oct 21, 2024	0.1500	0.1700	0.1500	0.1700	483,630	+0.02(+9.68%)
Oct 18, 2024	0.1350	0.1550	0.1350	0.1550	1,043,376	+0.01(+10.71%)
Oct 17, 2024	0.1400	0.1400	0.1350	0.1400	299,800	+0.01(+3.70%)
Oct 16, 2024	0.1300	0.1350	0.1300	0.1350	11,203	+0.01(+3.85%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	701,597	-0.01(-7.14%)
Oct 11, 2024				0.1400	0	+0.02(+12.00%)
Oct 10, 2024	0.1250	0.1300	0.1250	0.1250	159,386	+0.00(+0.00%)
Oct 09, 2024	0.1250	0.1300	0.1200	0.1250	466,000	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1300	0.1250	0.1250	151,299	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1250	0.1250	222,965	-0.01(-3.85%)
Oct 04, 2024	0.1200	0.1330	0.1200	0.1300	2,120,787	+0.01(+8.33%)
Oct 03, 2024	0.1150	0.1200	0.1100	0.1200	564,955	+0.01(+9.09%)
Oct 02, 2024	0.0900	0.1100	0.0900	0.1100	359,875	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.