Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.120 1.140 1.100 1.130 330,743 +0.00(+0.00%)
Jul 22, 2024 1.130 1.135 1.120 1.130 158,120 -0.02(-1.74%)
Jul 19, 2024 1.140 1.150 1.140 1.150 137,440 +0.01(+0.88%)
Jul 18, 2024 1.160 1.170 1.120 1.140 577,973 -0.02(-1.72%)
Jul 17, 2024 1.180 1.180 1.150 1.160 255,494 -0.01(-0.85%)
Jul 16, 2024 1.190 1.200 1.160 1.170 450,824 -0.01(-0.85%)
Jul 15, 2024 1.160 1.190 1.150 1.180 488,486 +0.02(+1.72%)
Jul 12, 2024 1.160 1.160 1.150 1.160 185,713 +0.00(+0.00%)
Jul 11, 2024 1.170 1.210 1.145 1.160 987,285 +0.00(+0.00%)
Jul 10, 2024 1.150 1.160 1.130 1.160 901,771 +0.02(+1.75%)
Jul 09, 2024 1.150 1.165 1.130 1.140 491,269 -0.01(-0.87%)
Jul 08, 2024 1.170 1.170 1.130 1.150 483,439 -0.02(-1.71%)
Jul 05, 2024 1.150 1.220 1.070 1.170 584,519 +0.04(+3.54%)
Jul 04, 2024 1.140 1.160 1.130 1.130 242,800 -0.02(-1.74%)
Jul 03, 2024 1.150 1.170 1.130 1.150 1,294,568 +0.03(+2.68%)
Jul 02, 2024 1.030 1.150 1.025 1.120 1,629,626 +0.10(+9.80%)
Jun 28, 2024 1.020 0 +0.02(+2.00%)
Jun 27, 2024 0.9900 1.010 0.9800 1.000 321,266 +0.02(+2.04%)
Jun 26, 2024 0.9400 0.9900 0.9400 0.9800 316,738 +0.02(+2.08%)
Jun 25, 2024 0.9500 0.9650 0.9500 0.9600 336,060 +0.01(+1.05%)
Jun 24, 2024 0.9600 0.9700 0.9400 0.9500 773,111 -0.01(-0.52%)
Jun 21, 2024 0.9600 0.9800 0.9200 0.9550 561,676 -0.02(-1.55%)
Jun 20, 2024 0.9800 0.9900 0.9600 0.9700 239,473 -0.01(-1.02%)
Jun 19, 2024 0.9900 0.9900 0.9800 0.9800 65,020 +0.00(+0.00%)
Jun 18, 2024 0.9800 0.9900 0.9800 0.9800 82,610 +0.01(+1.03%)
Jun 17, 2024 1.010 1.030 0.9700 0.9700 360,737 -0.05(-4.90%)
Jun 14, 2024 0.9700 1.040 0.9500 1.020 768,636 +0.06(+6.25%)
Jun 13, 2024 0.9800 0.9800 0.9500 0.9600 745,150 -0.02(-2.04%)
Jun 12, 2024 0.9600 0.9900 0.9600 0.9800 114,808 +0.02(+2.08%)
Jun 11, 2024 0.9500 0.9800 0.9500 0.9600 182,894 +0.01(+1.05%)
Jun 10, 2024 0.9800 0.9900 0.9400 0.9500 586,696 -0.02(-2.06%)
Jun 07, 2024 0.9900 1.000 0.9600 0.9700 428,579 -0.02(-2.02%)
Jun 06, 2024 0.9900 0.9900 0.9800 0.9900 99,993 -0.01(-1.00%)
Jun 05, 2024 0.9900 1.000 0.9800 1.000 115,893 +0.01(+1.01%)
Jun 04, 2024 0.9800 1.000 0.9800 0.9900 666,926 +0.01(+0.51%)
Jun 03, 2024 1.000 1.005 0.9600 0.9850 711,229 -0.04(-3.43%)
May 31, 2024 1.020 1.030 1.000 1.020 325,243 -0.01(-0.97%)
May 30, 2024 1.030 1.030 1.010 1.030 353,098 +0.02(+1.98%)
May 29, 2024 1.020 1.050 1.010 1.010 2,139,039 +0.01(+1.00%)
May 28, 2024 1.010 1.010 0.9800 1.000 129,679 -0.01(-0.99%)
May 27, 2024 0.9900 1.010 0.9900 1.010 164,299 +0.02(+2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 532,224 +0.01(+1.02%)
May 23, 2024 1.020 1.020 0.9600 0.9800 1,043,970 -0.03(-2.97%)
May 22, 2024 1.030 1.040 1.000 1.010 511,034 -0.02(-1.94%)
May 21, 2024 1.010 1.060 1.010 1.030 1,169,214 -0.01(-0.96%)
May 17, 2024 1.040 0 +0.01(+0.97%)
May 16, 2024 1.060 1.060 1.025 1.030 203,037 -0.03(-2.83%)
May 15, 2024 1.030 1.060 1.000 1.060 1,083,070 +0.03(+2.91%)
May 14, 2024 0.9900 1.050 0.9800 1.030 550,989 +0.03(+3.00%)
May 13, 2024 1.000 1.015 1.000 1.000 264,734 -0.03(-2.91%)
May 10, 2024 1.020 1.030 1.000 1.030 198,929 +0.01(+0.98%)
May 09, 2024 1.010 1.025 1.000 1.020 112,322 -0.02(-1.92%)
May 08, 2024 0.9900 1.040 0.9800 1.040 467,473 +0.05(+5.05%)
May 07, 2024 1.000 1.010 0.9700 0.9900 491,044 -0.02(-1.98%)
May 06, 2024 1.040 1.040 1.010 1.010 340,780 +0.00(+0.00%)
May 03, 2024 1.030 1.050 1.010 1.010 241,690 -0.03(-2.88%)
May 02, 2024 1.020 1.050 1.000 1.040 659,829 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.