Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0750 54,359 -0.01(-11.76%)
Feb 18, 2025 0.0800 0.0850 0.0750 0.0850 36,100 +0.01(+6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0800 0.0700 0.0800 97,000 +0.01(+14.29%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 73,000 -0.01(-12.50%)
Feb 11, 2025 0.0800 0.0800 0.0700 0.0800 172,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0800 0.0750 0.0800 443,000 +0.01(+14.29%)
Feb 07, 2025 0.0700 0.0700 0.0600 0.0700 72,005 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0600 0.0700 52,000 +0.01(+7.69%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0650 101,940 -0.01(-7.14%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 31, 2025 0.0750 0.0750 0.0600 0.0700 113,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0750 0.0650 0.0700 202,184 +0.00(+0.00%)
Jan 29, 2025 0.0650 0.0700 0.0650 0.0700 37,796 +0.01(+7.69%)
Jan 28, 2025 0.0600 0.0650 0.0600 0.0650 291,000 +0.01(+8.33%)
Jan 27, 2025 0.0700 0.0700 0.0600 0.0600 78,467 -0.01(-14.29%)
Jan 24, 2025 0.0750 0.0750 0.0600 0.0700 181,500 -0.00(-6.67%)
Jan 23, 2025 0.0800 0.0800 0.0700 0.0750 215,014 -0.01(-6.25%)
Jan 22, 2025 0.0750 0.0800 0.0750 0.0800 196,500 +0.01(+6.67%)
Jan 21, 2025 0.0650 0.0800 0.0650 0.0750 591,871 +0.01(+15.38%)
Jan 20, 2025 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0650 0.0600 0.0650 119,136 +0.01(+8.33%)
Jan 16, 2025 0.0700 0.0700 0.0600 0.0600 143,305 -0.01(-14.29%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0700 510,384 -0.00(-6.67%)
Jan 14, 2025 0.0600 0.0750 0.0600 0.0750 469,991 +0.02(+50.00%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0500 370,000 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 81,510 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 15,797 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0.0400 0.0450 155,000 -0.01(-18.18%)
Jan 03, 2025 0.0450 0.0550 0.0450 0.0550 158,460 +0.01(+22.22%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 100,900 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0400 0.0450 0.0400 0.0450 223,955 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0450 0.0350 0.0450 238,000 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 194,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0450 204,000 +0.00(+12.50%)
Dec 16, 2024 0.0450 0.0450 0.0400 0.0400 225,250 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 416,000 -0.01(-20.00%)
Dec 12, 2024 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0550 0.0400 0.0500 743,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0500 310,500 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 121,284 -0.01(-10.00%)
Dec 06, 2024 0.0450 0.0550 0.0450 0.0500 660,050 +0.01(+25.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 460,985 +0.00(+14.29%)
Dec 04, 2024 0.0350 0.0450 0.0350 0.0350 3,454,250 +0.02(+75.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.