Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV:ALTA)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1000 0.1080 0.1000 0.1050 24,760 +0.00(+0.00%)
Mar 28, 2025 0.1050 0.1100 0.1000 0.1050 57,329 +0.00(+0.00%)
Mar 27, 2025 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-4.55%)
Mar 26, 2025 0.1050 0.1100 0.1050 0.1100 67,200 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Mar 24, 2025 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Mar 20, 2025 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 19, 2025 0.1200 0.1200 0.1150 0.1200 69,996 +0.00(+0.00%)
Mar 18, 2025 0.1150 0.1200 0.1150 0.1200 68,000 +0.00(+4.35%)
Mar 17, 2025 0.1150 0.1150 0.1150 0.1150 120,571 +0.01(+4.55%)
Mar 14, 2025 0.1150 0.1150 0.1050 0.1100 168,719 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1100 0.1100 0.1100 49,736 +0.00(+0.00%)
Mar 12, 2025 0.1050 0.1100 0.1050 0.1100 87,500 +0.01(+10.00%)
Mar 11, 2025 0.1000 0.1000 0.1000 0.1000 73,400 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 38,950 +0.00(+0.00%)
Mar 06, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Mar 05, 2025 0.1000 0.1000 0.0950 0.0950 102,800 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1000 0.1000 0.1000 145,230 +0.00(+0.00%)
Feb 27, 2025 0.1000 0 +0.00(+0.00%)
Feb 26, 2025 0.1000 0.1000 0.1000 0.1000 24,036 +0.00(+0.00%)
Feb 25, 2025 0.1050 0.1050 0.1000 0.1000 88,101 -0.00(-4.76%)
Feb 24, 2025 0.1050 0.1050 0.1050 0.1050 88,071 -0.01(-4.55%)
Feb 21, 2025 0.1150 0.1150 0.1100 0.1100 24,350 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1050 0.1100 41,800 +0.01(+4.76%)
Feb 19, 2025 0.1100 0.1100 0.1050 0.1050 64,500 -0.01(-4.55%)
Feb 18, 2025 0.1100 0.1100 0.1050 0.1100 92,054 +0.01(+4.76%)
Feb 14, 2025 0.1050 0 -0.01(-4.55%)
Feb 13, 2025 0.1100 0.1100 0.1100 0.1100 36,700 +0.01(+4.76%)
Feb 12, 2025 0.1050 0.1050 0.1050 0.1050 60,247 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Feb 10, 2025 0.1050 0.1100 0.1050 0.1100 34,088 +0.01(+4.76%)
Feb 07, 2025 0.1050 0.1050 0.1050 0.1050 10,050 +0.00(+5.00%)
Feb 06, 2025 0.1100 0.1100 0.1000 0.1000 105,500 -0.01(-9.09%)
Feb 05, 2025 0.1100 0.1150 0.1100 0.1100 118,270 +0.00(+0.00%)
Feb 04, 2025 0.1050 0.1100 0.1050 0.1100 152,000 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.