Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1900 0.1900 0.1900 0.1900 17,117 -0.01(-2.56%)
Mar 31, 2025 0.1900 0.2100 0.1900 0.1950 125,108 -0.01(-2.50%)
Mar 28, 2025 0.2100 0.2100 0.1950 0.2000 91,250 -0.00(-2.44%)
Mar 27, 2025 0.2000 0.2150 0.2000 0.2050 66,597 +0.01(+5.13%)
Mar 26, 2025 0.2100 0.2100 0.1950 0.1950 27,600 -0.02(-11.36%)
Mar 25, 2025 0.2100 0.2200 0.2000 0.2200 183,400 +0.02(+7.32%)
Mar 24, 2025 0.2050 0.2050 0.2000 0.2050 57,006 +0.00(+2.50%)
Mar 21, 2025 0.2000 0.2050 0.1950 0.2000 153,592 +0.01(+2.56%)
Mar 20, 2025 0.1900 0.1950 0.1850 0.1950 50,800 +0.00(+0.00%)
Mar 19, 2025 0.1950 0.1950 0.1850 0.1950 28,000 +0.01(+5.41%)
Mar 18, 2025 0.2100 0.2100 0.1850 0.1850 144,541 -0.02(-7.50%)
Mar 17, 2025 0.2150 0.2200 0.2000 0.2000 146,037 -0.01(-4.76%)
Mar 14, 2025 0.2300 0.2300 0.2100 0.2100 58,000 -0.02(-8.70%)
Mar 13, 2025 0.2100 0.2300 0.2100 0.2300 334,972 +0.02(+9.52%)
Mar 12, 2025 0.2050 0.2100 0.2050 0.2100 10,601 +0.01(+2.44%)
Mar 11, 2025 0.1950 0.2100 0.1950 0.2050 199,321 +0.00(+2.50%)
Mar 10, 2025 0.1900 0.2000 0.1850 0.2000 80,010 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2100 0.1900 0.2000 160,988 +0.02(+8.11%)
Mar 05, 2025 0.1800 0.1850 0.1800 0.1850 11,500 +0.01(+2.78%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Mar 03, 2025 0.1800 0.1800 0.1750 0.1800 128,950 -0.01(-2.70%)
Feb 28, 2025 0.1900 0.1900 0.1850 0.1850 65,000 +0.00(+0.00%)
Feb 27, 2025 0.2000 0.2000 0.1850 0.1850 204,966 -0.01(-5.13%)
Feb 26, 2025 0.2000 0.2000 0.1950 0.1950 73,119 -0.01(-2.50%)
Feb 25, 2025 0.2100 0.2100 0.1950 0.2000 248,490 -0.01(-4.76%)
Feb 24, 2025 0.2100 0.2100 0.2100 0.2100 16,191 +0.00(+0.00%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 83,500 -0.02(-6.67%)
Feb 20, 2025 0.2050 0.2250 0.2050 0.2250 356,287 +0.02(+9.76%)
Feb 19, 2025 0.2100 0.2150 0.1950 0.2050 417,429 -0.01(-2.38%)
Feb 18, 2025 0.2100 0.2150 0.1850 0.2100 351,814 +0.00(+0.00%)
Feb 14, 2025 0.2100 0 +0.01(+7.69%)
Feb 13, 2025 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Feb 12, 2025 0.2050 0.2050 0.1950 0.1950 180,324 -0.01(-4.88%)
Feb 11, 2025 0.1900 0.2050 0.1900 0.2050 290,566 +0.01(+7.89%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1900 25,445 +0.01(+2.70%)
Feb 07, 2025 0.1850 0.1850 0.1800 0.1850 234,700 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1850 0.1850 50,664 -0.01(-2.63%)
Feb 05, 2025 0.1950 0.1950 0.1900 0.1900 345,664 -0.01(-5.00%)
Feb 04, 2025 0.2000 0.2000 0.1900 0.2000 43,500 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.