Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0200 0 +0.00(+0.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-20.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 43,101 +0.00(+0.00%)
Apr 04, 2025 0.0250 0 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 210,150 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0 -0.00(-16.67%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 34 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0 +0.00(+0.00%)
Mar 17, 2025 0.0300 497 +0.00(+0.00%)
Mar 13, 2025 0.0300 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 200 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 111,100 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 8,145 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 489,100 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0300 188,100 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 260,799 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 0 -0.01(-14.29%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0 -0.00(-12.50%)
Feb 18, 2025 0.0400 0 +0.00(+14.29%)
Feb 13, 2025 0.0350 0 -0.00(-12.50%)
Feb 07, 2025 0.0400 0 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 131,000 -0.01(-20.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.