Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0300 0 +0.01(+50.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 8,522 +0.00(+0.00%)
Apr 04, 2025 0.0200 10 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 51,270 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0300 0.0200 0.0300 2,500 +0.01(+50.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 27, 2025 0.0250 0 +0.00(+0.00%)
Mar 24, 2025 0.0250 0 -0.00(-16.67%)
Mar 13, 2025 0.0300 0 +0.00(+20.00%)
Mar 11, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 202,000 +0.01(+25.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%)
Feb 24, 2025 0.0150 0 -0.01(-25.00%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.