Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 20, 2024 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 236,000 -0.00(-12.50%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 109,820 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 40,100 +0.00(+12.50%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 1,090 -0.00(-12.50%)
Nov 04, 2024 0.0400 0 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0400 146,100 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 28, 2024 0.0400 800 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 258,500 +0.01(+33.33%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 81,250 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 4,667 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 1,006 -0.00(-16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 7,163 +0.00(+20.00%)
Oct 02, 2024 0.0250 0 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 20,833 -0.00(-16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0300 8,400 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 168,721 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 5,970 +0.01(+25.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 80,001 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 11, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.