Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0 -0.00(-6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 49,304 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0 -0.01(-5.88%)
Jan 04, 2024 0.0850 0 -0.01(-15.00%)
Jan 02, 2024 0.1000 0 +0.01(+5.26%)
Dec 19, 2023 0.0950 0 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 +0.01(+18.75%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 12, 2023 0.0900 150 +0.00(+5.88%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0850 14,900 -0.00(-5.56%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.01(+12.50%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 36,704 +0.00(+0.00%)
Dec 01, 2023 0.0800 0 -0.01(-11.11%)
Nov 27, 2023 0.0900 0 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,845 -0.01(-11.11%)
Nov 20, 2023 0.0900 0 +0.00(+5.88%)
Nov 17, 2023 0.0950 0.0950 0.0850 0.0850 147,333 +0.01(+13.33%)
Nov 15, 2023 0.0750 0 -0.01(-11.76%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 9,081 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 15,635 +0.01(+6.25%)
Nov 10, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 20,001 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0750 0.0750 182,455 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 84,187 +0.01(+23.08%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.