Indicators

Goldex Resources Corp (TSV: GDX )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0750	0.0750	0.0750	0.0750	1,010	+0.00(+0.00%)
Apr 25, 2024	0.0750	0.0750	0.0750	0.0750	1,859	+0.02(+36.36%)
Apr 15, 2024				0.0550	0	-0.00(-8.33%)
Apr 11, 2024				0.0600	0	+0.00(+0.00%)
Apr 08, 2024				0.0600	0	+0.00(+0.00%)
Mar 28, 2024				0.0600	0	-0.01(-14.29%)
Mar 27, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Mar 26, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	7,750	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Mar 19, 2024				0.0650	0	+0.00(+0.00%)
Mar 13, 2024				0.0650	0	+0.00(+0.00%)
Mar 05, 2024				0.0650	0	+0.00(+0.00%)
Feb 20, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.