Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2017 0.8500 0.8500 0.8500 85 +0.05(+6.25%)
Apr 20, 2017 0.8000 0.8000 0.8000 100 +0.04(+5.26%)
Apr 18, 2017 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Apr 17, 2017 0.8500 0.8500 0.8500 0.8500 13,500 +0.13(+18.06%)
Apr 13, 2017 0.7300 0.7300 0.7200 0.7200 2,500 -0.02(-2.70%)
Apr 12, 2017 0.8000 0.8000 0.7400 0.7400 10,000 -0.09(-10.84%)
Apr 10, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2017 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Apr 04, 2017 0.7500 0.7500 0.7500 0.7500 1,050 +0.00(+0.00%)
Mar 31, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Mar 29, 2017 0.7400 0.7400 0.7400 0 -0.10(-11.90%)
Mar 22, 2017 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Mar 21, 2017 0.8900 0.8900 0.8000 0.8000 66,900 -0.20(-20.00%)
Mar 20, 2017 1.000 1.000 1.000 1.000 1,150 +0.05(+5.26%)
Mar 16, 2017 0.9500 0.9500 0.9500 136 -0.09(-8.65%)
Mar 15, 2017 1.010 1.040 0.9200 1.040 7,915 +0.09(+9.47%)
Mar 14, 2017 0.9900 1.020 0.9500 0.9500 9,240 -0.04(-4.04%)
Mar 13, 2017 0.8800 0.9900 0.6700 0.9900 7,695 +0.13(+15.12%)
Mar 10, 2017 0.7000 0.8700 0.7000 0.8600 18,250 +0.12(+16.22%)
Mar 09, 2017 0.7300 0.7400 0.7300 0.7400 3,350 +0.04(+5.71%)
Mar 08, 2017 0.5600 0.7500 0.5600 0.7000 39,720 +0.05(+7.69%)
Mar 07, 2017 0.6300 0.6900 0.6300 0.6500 6,778 +0.00(+0.00%)
Mar 06, 2017 0.6400 0.6500 0.6400 0.6500 4,682 +0.10(+18.18%)
Mar 03, 2017 0.5500 0.5500 0.5500 0.5500 5,000 -0.10(-15.38%)
Mar 02, 2017 0.5900 0.7000 0.5900 0.6500 19,050 +0.12(+22.64%)
Feb 21, 2017 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Feb 14, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 13, 2017 0.5500 0.5500 0.5500 0.5500 10,000 -0.05(-8.33%)
Feb 10, 2017 0.5100 0.6000 0.5000 0.6000 2,000 +0.08(+15.38%)
Feb 08, 2017 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Feb 07, 2017 0.5200 0.5900 0.5200 0.5200 2,200 -0.06(-10.34%)
Feb 06, 2017 0.5900 0.5900 0.5800 0.5800 2,350 +0.09(+18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.