Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV:DV)

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.070 1.070 1.010 1.040 292,196 -0.03(-2.80%)
Mar 28, 2025 1.070 1.090 1.050 1.070 443,823 -0.01(-0.93%)
Mar 27, 2025 1.080 1.090 1.060 1.080 212,516 +0.03(+2.86%)
Mar 26, 2025 1.100 1.100 1.050 1.050 373,534 -0.03(-2.78%)
Mar 25, 2025 1.070 1.110 1.060 1.080 438,533 +0.02(+1.89%)
Mar 24, 2025 1.030 1.090 1.030 1.060 176,142 +0.01(+0.95%)
Mar 21, 2025 1.050 1.100 1.030 1.050 136,409 +0.00(+0.00%)
Mar 20, 2025 1.080 1.080 1.050 1.050 178,897 -0.04(-3.67%)
Mar 19, 2025 1.110 1.120 1.065 1.090 308,149 -0.04(-3.96%)
Mar 18, 2025 1.160 1.160 1.125 1.135 355,381 -0.01(-1.30%)
Mar 17, 2025 1.150 1.150 1.130 1.150 153,442 +0.00(+0.00%)
Mar 14, 2025 1.150 1.160 1.090 1.150 489,318 +0.04(+3.60%)
Mar 13, 2025 1.100 1.120 1.080 1.110 372,315 +0.03(+2.78%)
Mar 12, 2025 1.100 1.110 1.070 1.080 412,385 +0.01(+0.93%)
Mar 11, 2025 0.9900 1.085 0.9900 1.070 512,260 +0.08(+8.08%)
Mar 10, 2025 1.030 1.030 0.9600 0.9900 168,872 -0.03(-2.94%)
Mar 07, 2025 1.030 1.060 0.9800 1.020 330,211 -0.01(-0.97%)
Mar 06, 2025 0.9900 1.030 0.9800 1.030 392,499 +0.03(+3.00%)
Mar 05, 2025 0.9500 1.000 0.9400 1.000 198,819 +0.05(+5.26%)
Mar 04, 2025 0.9500 0.9500 0.8800 0.9500 259,765 +0.00(+0.00%)
Mar 03, 2025 0.9500 0.9800 0.9200 0.9500 177,575 +0.00(+0.00%)
Feb 28, 2025 0.9200 0.9550 0.9000 0.9500 178,926 +0.03(+3.26%)
Feb 27, 2025 0.9500 0.9600 0.9200 0.9200 132,445 -0.02(-2.13%)
Feb 26, 2025 0.9200 0.9700 0.9200 0.9400 138,611 +0.01(+1.08%)
Feb 25, 2025 0.9500 0.9600 0.9000 0.9300 389,903 -0.03(-3.12%)
Feb 24, 2025 0.9900 0.9900 0.9500 0.9600 361,941 -0.03(-3.03%)
Feb 21, 2025 1.050 1.055 0.9850 0.9900 966,256 -0.06(-5.71%)
Feb 20, 2025 1.060 1.080 1.050 1.050 140,644 -0.01(-0.94%)
Feb 19, 2025 1.050 1.060 1.020 1.060 285,328 +0.02(+1.92%)
Feb 18, 2025 1.060 1.080 1.020 1.040 452,342 +0.01(+0.97%)
Feb 14, 2025 1.030 0 -0.02(-1.90%)
Feb 13, 2025 1.030 1.055 1.000 1.050 304,930 +0.03(+2.94%)
Feb 12, 2025 0.9900 1.050 0.9900 1.020 451,529 +0.00(+0.00%)
Feb 11, 2025 1.020 1.020 0.9900 1.020 145,983 -0.02(-1.92%)
Feb 10, 2025 1.010 1.050 1.000 1.040 405,713 +0.05(+5.05%)
Feb 07, 2025 1.080 1.080 0.9900 0.9900 479,779 -0.06(-5.71%)
Feb 06, 2025 1.070 1.070 1.030 1.050 347,438 -0.03(-2.78%)
Feb 05, 2025 1.060 1.110 1.045 1.080 480,768 +0.03(+2.86%)
Feb 04, 2025 1.000 1.050 1.000 1.050 496,818 +0.05(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.