Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0450	0.0450	0.0200	0.0250	151,200	-0.02(-44.44%)
Apr 22, 2024	0.0500	0.0500	0.0450	0.0450	17,055	-0.01(-25.00%)
Apr 18, 2024				0.0600	0	-0.01(-20.00%)
Apr 17, 2024	0.0500	0.0750	0.0500	0.0750	50,000	+0.02(+36.36%)
Apr 12, 2024				0.0550	0	+0.03(+83.33%)
Apr 03, 2024				0.0300	0	-0.01(-25.00%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+14.29%)
Mar 26, 2024				0.0350	0	+0.00(+0.00%)
Mar 15, 2024				0.0350	0	-0.01(-22.22%)
Mar 01, 2024				0.0450	0	+0.00(+0.00%)
Feb 27, 2024				0.0450	0	+0.01(+28.57%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Feb 20, 2024				0.0450	0	+0.00(+12.50%)
Feb 05, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.