Indicators

(TSV: HAY )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Dec 03, 2024	0.1150	0.1150	0.1150	0.1150	1,110	+0.01(+4.55%)
Dec 02, 2024	0.1000	0.1100	0.1000	0.1100	82,003	+0.01(+10.00%)
Nov 28, 2024				0.1000	0	-0.01(-13.04%)
Nov 27, 2024	0.0900	0.1150	0.0900	0.1150	34,000	+0.00(+0.00%)
Nov 25, 2024				0.1150	0	-0.01(-8.00%)
Nov 22, 2024	0.1350	0.1350	0.1250	0.1250	25,000	+0.00(+0.00%)
Nov 21, 2024	0.1500	0.1500	0.1250	0.1250	270,500	-0.03(-19.35%)
Nov 20, 2024	0.1600	0.1600	0.1550	0.1550	73,500	-0.01(-6.06%)
Nov 18, 2024				0.1650	0	+0.01(+3.13%)
Nov 15, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Nov 14, 2024	0.1700	0.2000	0.1600	0.1650	18,000	-0.04(-17.50%)
Nov 13, 2024	0.1800	0.2000	0.1800	0.2000	20,600	-0.03(-13.04%)
Nov 12, 2024	0.2800	0.3200	0.2300	0.2300	4,500	+0.00(+0.00%)
Nov 11, 2024	0.1700	0.2300	0.1450	0.2300	161,000	+0.06(+35.29%)
Nov 08, 2024	0.1450	0.1700	0.1450	0.1700	5,500	+0.02(+9.68%)
Nov 07, 2024	0.1550	0.1550	0.1550	0.1550	48,000	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.