Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 15, 2025 0.0550 0 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0550 932,609 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0500 0.0550 112,035 +0.00(+10.00%)
Apr 10, 2025 0.0650 0.0650 0.0500 0.0500 441,600 -0.01(-23.08%)
Apr 09, 2025 0.0450 0.0650 0.0450 0.0650 679,745 +0.03(+62.50%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0400 31,722 -0.00(-11.11%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0450 577,002 +0.00(+12.50%)
Apr 04, 2025 0.0500 0.0500 0.0400 0.0400 281,000 -0.01(-20.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 68,100 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 307,319 +0.01(+11.11%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0500 102,710 -0.00(-9.09%)
Mar 28, 2025 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0550 0.0500 0.0550 473,720 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0550 257,135 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0550 0.0550 287,000 -0.00(-8.33%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Mar 21, 2025 0.0550 0.0550 0.0550 0.0550 489,818 +0.00(+10.00%)
Mar 20, 2025 0.0550 0.0550 0.0500 0.0500 329,000 -0.00(-9.09%)
Mar 19, 2025 0.0550 0.0550 0.0550 0.0550 108,788 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0500 0.0550 749,300 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0550 0.0500 0.0550 863,020 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 325,866 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0550 0.0550 93,000 -0.00(-8.33%)
Mar 12, 2025 0.0650 0.0700 0.0550 0.0600 285,900 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0750 0.0550 0.0600 968,500 -0.01(-7.69%)
Mar 10, 2025 0.0750 0.0750 0.0600 0.0650 817,300 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0650 0.0550 0.0650 187,333 +0.01(+8.33%)
Mar 06, 2025 0.0600 0.0600 0.0600 0.0600 54,185 +0.00(+9.09%)
Mar 05, 2025 0.0600 0.0600 0.0500 0.0550 85,600 -0.01(-15.38%)
Mar 04, 2025 0.0600 0.0650 0.0550 0.0650 499,860 +0.01(+8.33%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0600 605,507 -0.01(-7.69%)
Feb 28, 2025 0.0750 0.0750 0.0650 0.0650 282,020 -0.01(-7.14%)
Feb 27, 2025 0.0750 0.0750 0.0700 0.0700 273,733 -0.00(-6.67%)
Feb 26, 2025 0.0750 0.0750 0.0700 0.0750 411,632 +0.00(+7.14%)
Feb 25, 2025 0.0500 0.0700 0.0450 0.0700 7,095,100 +0.02(+40.00%)
Feb 24, 2025 0.0600 0.0600 0.0500 0.0500 1,040,500 -0.00(-9.09%)
Feb 21, 2025 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Feb 20, 2025 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 0.0550 0.0550 45,465 -0.00(-8.33%)
Feb 18, 2025 0.0700 0.0700 0.0500 0.0600 331,892 -0.01(-14.29%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0750 0.0750 0.0750 0.0750 101,651 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0.0750 0.0750 367,100 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0750 0.0700 0.0750 234,345 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 57,022 +0.00(+7.14%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 711,090 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0700 309,000 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0650 0.0700 168,700 -0.00(-6.67%)
Feb 04, 2025 0.0750 0.0750 0.0750 0.0750 584,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.