Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RARE )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3050 0.3250 0.3000 0.3100 39,092 +0.01(+1.64%)
Nov 26, 2024 0.3050 0.3250 0.3050 0.3050 45,673 +0.01(+1.67%)
Nov 25, 2024 0.3500 0.3500 0.2800 0.3000 58,452 -0.04(-13.04%)
Nov 22, 2024 0.3450 0.3450 0.3450 0.3450 1,071 -0.01(-1.43%)
Nov 20, 2024 0.3500 0 +0.02(+6.06%)
Nov 15, 2024 0.3300 0 -0.02(-5.71%)
Nov 14, 2024 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-1.41%)
Nov 13, 2024 0.3800 0.3800 0.3550 0.3550 13,650 -0.04(-8.97%)
Nov 06, 2024 0.3900 0 +0.03(+6.85%)
Nov 04, 2024 0.3650 13 -0.08(-17.05%)
Nov 01, 2024 0.4550 0.4600 0.4400 0.4400 4,670 +0.00(+0.00%)
Oct 31, 2024 0.4400 0.4400 0.4400 0.4400 9,260 -0.01(-2.22%)
Oct 30, 2024 0.4600 0.4600 0.4500 0.4500 39,476 -0.01(-2.17%)
Oct 29, 2024 0.4600 0.4600 0.4600 0.4600 14,100 +0.00(+0.00%)
Oct 24, 2024 0.4600 0 +0.01(+2.22%)
Oct 23, 2024 0.4650 0.4650 0.4500 0.4500 23,000 -0.02(-3.23%)
Oct 18, 2024 0.4650 0 -0.01(-2.11%)
Oct 16, 2024 0.4750 10 -0.01(-1.04%)
Oct 15, 2024 0.4800 0.4800 0.4800 0.4800 13,000 -0.02(-4.00%)
Oct 11, 2024 0.5000 0 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 1,383 +0.00(+0.00%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 536 -0.01(-1.96%)
Oct 08, 2024 0.5600 0.5600 0.5100 0.5100 2,673 -0.05(-8.93%)
Oct 07, 2024 0.5600 0.5600 0.5600 0.5600 1,273 +0.00(+0.00%)
Oct 04, 2024 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Oct 03, 2024 0.5300 0.5600 0.5300 0.5600 21,800 +0.03(+5.66%)
Oct 02, 2024 0.5100 0.5300 0.5100 0.5300 19,500 +0.01(+1.92%)
Oct 01, 2024 0.5200 0.5200 0.5100 0.5200 26,850 +0.00(+0.00%)
Sep 30, 2024 0.5200 0.5700 0.5200 0.5200 12,600 +0.00(+0.00%)
Sep 27, 2024 0.5300 0.5500 0.5200 0.5200 11,304 -0.06(-10.34%)
Sep 26, 2024 0.5800 0.5800 0.5800 0.5800 1,223 +0.00(+0.00%)
Sep 25, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.06(+11.54%)
Sep 24, 2024 0.5500 0.5800 0.5200 0.5200 10,500 -0.02(-3.70%)
Sep 20, 2024 0.5400 0 +0.01(+1.89%)
Sep 19, 2024 0.5200 0.5300 0.5200 0.5300 11,000 -0.01(-1.85%)
Sep 18, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Sep 17, 2024 0.5400 0.5400 0.5400 0.5400 11,500 -0.01(-1.82%)
Sep 16, 2024 0.6000 0.6000 0.5500 0.5500 13,050 +0.01(+1.85%)
Sep 13, 2024 0.5500 0.5500 0.5400 0.5400 17,000 +0.02(+3.85%)
Sep 12, 2024 0.5400 0.5400 0.5200 0.5200 25,600 -0.02(-3.70%)
Sep 11, 2024 0.5500 0.5500 0.5400 0.5400 1,600 -0.05(-8.47%)
Sep 10, 2024 0.5700 0.5900 0.5700 0.5900 5,000 +0.07(+13.46%)
Sep 09, 2024 0.5300 0.5300 0.5200 0.5200 1,600 +0.00(+0.00%)
Sep 06, 2024 0.5300 0.5600 0.5200 0.5200 7,451 -0.07(-11.86%)
Sep 05, 2024 0.5500 0.5900 0.5400 0.5900 4,000 +0.04(+7.27%)
Sep 04, 2024 0.5800 0.5800 0.5400 0.5500 11,091 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.