Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SGD)

8.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 8.060 0 -0.55(-6.39%)
Apr 16, 2025 8.750 8.950 8.500 8.610 234,146 -0.07(-0.81%)
Apr 15, 2025 8.450 8.680 8.320 8.680 121,316 +0.09(+1.05%)
Apr 14, 2025 8.290 8.640 8.150 8.590 136,658 +0.30(+3.62%)
Apr 11, 2025 8.140 8.490 8.130 8.290 308,015 +0.30(+3.75%)
Apr 10, 2025 7.530 8.080 7.310 7.990 155,802 +0.54(+7.25%)
Apr 09, 2025 7.110 7.620 7.100 7.450 174,731 +0.44(+6.28%)
Apr 08, 2025 7.540 7.540 6.885 7.010 109,720 +0.01(+0.14%)
Apr 07, 2025 6.900 7.310 6.560 7.000 178,335 -0.15(-2.10%)
Apr 04, 2025 7.330 7.360 7.080 7.150 175,798 -0.57(-7.38%)
Apr 03, 2025 7.690 7.850 7.520 7.720 93,359 -0.19(-2.40%)
Apr 02, 2025 8.230 8.250 7.890 7.910 137,438 -0.38(-4.58%)
Apr 01, 2025 8.670 8.700 8.250 8.290 63,957 -0.27(-3.15%)
Mar 31, 2025 8.460 8.720 8.460 8.560 134,682 -0.12(-1.38%)
Mar 28, 2025 8.700 8.700 8.380 8.680 96,333 +0.09(+1.05%)
Mar 27, 2025 8.430 8.700 8.210 8.590 135,151 +0.32(+3.87%)
Mar 26, 2025 8.450 8.460 8.210 8.270 76,981 -0.18(-2.13%)
Mar 25, 2025 8.420 8.560 8.350 8.450 54,027 +0.20(+2.42%)
Mar 24, 2025 8.100 8.330 8.070 8.250 85,848 +0.10(+1.23%)
Mar 21, 2025 8.450 8.600 8.000 8.150 174,977 -0.62(-7.07%)
Mar 20, 2025 8.230 8.810 8.150 8.770 224,413 +0.49(+5.92%)
Mar 19, 2025 8.570 8.570 8.130 8.280 89,585 -0.12(-1.43%)
Mar 18, 2025 8.400 8.760 8.310 8.400 187,745 -0.01(-0.12%)
Mar 17, 2025 7.950 8.450 7.650 8.410 343,018 +0.24(+2.94%)
Mar 14, 2025 8.250 8.300 8.070 8.170 211,445 -0.03(-0.37%)
Mar 13, 2025 7.970 8.250 7.900 8.200 352,945 +0.32(+4.06%)
Mar 12, 2025 7.780 7.980 7.640 7.880 272,285 +0.26(+3.41%)
Mar 11, 2025 7.500 8.260 7.200 7.620 412,914 +0.15(+2.01%)
Mar 10, 2025 7.670 7.680 7.200 7.470 161,865 -0.16(-2.10%)
Mar 07, 2025 7.080 7.920 7.080 7.630 670,211 +0.48(+6.71%)
Mar 06, 2025 7.200 7.300 6.920 7.150 123,720 -0.22(-2.99%)
Mar 05, 2025 6.640 7.370 6.500 7.370 355,953 +0.73(+10.99%)
Mar 04, 2025 6.630 6.650 6.230 6.640 267,158 +0.27(+4.24%)
Mar 03, 2025 6.580 6.690 6.350 6.370 157,317 -0.11(-1.70%)
Feb 28, 2025 6.530 6.530 6.235 6.480 63,733 +0.02(+0.31%)
Feb 27, 2025 6.730 6.730 6.390 6.460 66,271 -0.23(-3.44%)
Feb 26, 2025 6.300 6.780 6.300 6.690 243,575 +0.39(+6.19%)
Feb 25, 2025 6.260 6.400 6.090 6.300 100,162 -0.05(-0.79%)
Feb 24, 2025 6.580 6.580 6.210 6.350 60,965 -0.15(-2.31%)
Feb 21, 2025 6.400 6.810 6.370 6.500 318,812 +0.13(+2.04%)
Feb 20, 2025 6.100 6.390 6.010 6.370 125,149 +0.32(+5.29%)
Feb 19, 2025 6.100 6.200 6.050 6.050 105,584 -0.10(-1.63%)
Feb 18, 2025 5.860 6.230 5.860 6.150 186,866 +0.27(+4.59%)
Feb 14, 2025 5.880 0 -0.17(-2.81%)
Feb 13, 2025 6.030 6.190 5.970 6.050 144,395 +0.04(+0.67%)
Feb 12, 2025 5.660 6.250 5.570 6.010 315,319 +0.39(+6.94%)
Feb 11, 2025 5.570 5.690 5.570 5.620 112,119 +0.07(+1.26%)
Feb 10, 2025 5.840 5.840 5.550 5.550 39,647 -0.15(-2.63%)
Feb 07, 2025 5.730 5.730 5.580 5.700 99,803 -0.01(-0.18%)
Feb 06, 2025 5.840 5.840 5.570 5.710 66,730 -0.20(-3.38%)
Feb 05, 2025 5.730 5.940 5.650 5.910 121,190 +0.20(+3.50%)
Feb 04, 2025 5.560 5.730 5.560 5.710 126,664 +0.16(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.