Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WRLG)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7000 0 -0.01(-1.41%)
Apr 16, 2025 0.7600 0.7600 0.7000 0.7100 2,190,952 -0.02(-2.74%)
Apr 15, 2025 0.7000 0.7300 0.6900 0.7300 1,411,162 +0.03(+4.29%)
Apr 14, 2025 0.6800 0.7000 0.6600 0.7000 1,961,208 +0.00(+0.00%)
Apr 11, 2025 0.6700 0.7000 0.6700 0.7000 1,522,311 +0.04(+6.06%)
Apr 10, 2025 0.6400 0.6600 0.6200 0.6600 1,791,506 +0.03(+4.76%)
Apr 09, 2025 0.5800 0.6300 0.5800 0.6300 1,235,529 +0.06(+10.53%)
Apr 08, 2025 0.5900 0.5950 0.5600 0.5700 870,948 +0.00(+0.00%)
Apr 07, 2025 0.5700 0.5900 0.5400 0.5700 1,583,150 +0.01(+1.79%)
Apr 04, 2025 0.6100 0.6100 0.5500 0.5600 2,469,244 -0.05(-8.20%)
Apr 03, 2025 0.5700 0.6100 0.5700 0.6100 1,523,615 +0.03(+5.17%)
Apr 02, 2025 0.5900 0.6100 0.5800 0.5800 3,976,091 +0.00(+0.00%)
Apr 01, 2025 0.5800 0.5900 0.5750 0.5800 2,010,619 +0.01(+0.87%)
Mar 31, 2025 0.5900 0.5900 0.5700 0.5750 1,565,376 -0.01(-0.86%)
Mar 28, 2025 0.6300 0.6300 0.5700 0.5800 1,859,023 -0.03(-4.92%)
Mar 27, 2025 0.5900 0.6200 0.5850 0.6100 1,112,984 +0.03(+5.17%)
Mar 26, 2025 0.5800 0.5800 0.5600 0.5800 552,044 +0.02(+3.57%)
Mar 25, 2025 0.5900 0.6000 0.5600 0.5600 3,334,478 -0.02(-3.45%)
Mar 24, 2025 0.5900 0.5900 0.5750 0.5800 1,140,847 +0.01(+1.75%)
Mar 21, 2025 0.6000 0.6000 0.5700 0.5700 1,809,693 -0.03(-5.00%)
Mar 20, 2025 0.5900 0.6000 0.5800 0.6000 2,507,486 +0.02(+3.45%)
Mar 19, 2025 0.5900 0.5900 0.5700 0.5800 1,544,332 +0.00(+0.00%)
Mar 18, 2025 0.6100 0.6200 0.5800 0.5800 2,875,012 -0.02(-2.52%)
Mar 17, 2025 0.6000 0.6100 0.5800 0.5950 3,272,520 +0.01(+0.85%)
Mar 14, 2025 0.6000 0.6000 0.5800 0.5900 1,618,762 +0.00(+0.00%)
Mar 13, 2025 0.5900 0.6100 0.5800 0.5900 3,006,426 +0.01(+1.72%)
Mar 12, 2025 0.5900 0.5900 0.5800 0.5800 839,721 +0.00(+0.00%)
Mar 11, 2025 0.5800 0.5900 0.5800 0.5800 819,956 +0.01(+1.75%)
Mar 10, 2025 0.5900 0.5900 0.5600 0.5700 1,518,517 -0.03(-5.00%)
Mar 07, 2025 0.6200 0.6300 0.5900 0.6000 1,313,700 -0.01(-1.64%)
Mar 06, 2025 0.6300 0.6300 0.6000 0.6100 1,146,661 -0.01(-1.61%)
Mar 05, 2025 0.6000 0.6400 0.6000 0.6200 1,666,306 +0.02(+3.33%)
Mar 04, 2025 0.5900 0.6100 0.5800 0.6000 826,393 +0.00(+0.00%)
Mar 03, 2025 0.6200 0.6300 0.5900 0.6000 1,197,337 -0.03(-4.00%)
Feb 28, 2025 0.6300 0.6300 0.6000 0.6250 968,153 -0.02(-2.34%)
Feb 27, 2025 0.6500 0.6600 0.6200 0.6400 942,001 -0.02(-3.03%)
Feb 26, 2025 0.6400 0.6800 0.6300 0.6600 2,082,121 +0.04(+6.45%)
Feb 25, 2025 0.6400 0.6400 0.6000 0.6200 990,476 -0.01(-1.59%)
Feb 24, 2025 0.6300 0.6700 0.6100 0.6300 1,305,646 +0.00(+0.00%)
Feb 21, 2025 0.6400 0.6400 0.6100 0.6300 688,011 -0.01(-1.56%)
Feb 20, 2025 0.6400 0.6500 0.6200 0.6400 1,427,120 +0.01(+1.59%)
Feb 19, 2025 0.6700 0.6700 0.6300 0.6300 4,635,895 -0.13(-17.11%)
Feb 18, 2025 0.8200 0.8200 0.7500 0.7600 1,230,528 -0.04(-5.00%)
Feb 14, 2025 0.8000 0 +0.00(+0.00%)
Feb 13, 2025 0.8000 0.8300 0.7850 0.8000 1,606,039 +0.03(+3.23%)
Feb 12, 2025 0.7500 0.7800 0.7400 0.7750 822,273 +0.05(+6.16%)
Feb 11, 2025 0.7500 0.7550 0.7200 0.7300 759,266 -0.01(-1.35%)
Feb 10, 2025 0.7200 0.7500 0.7100 0.7400 1,205,843 +0.05(+7.25%)
Feb 07, 2025 0.6800 0.7000 0.6800 0.6900 695,326 +0.01(+1.47%)
Feb 06, 2025 0.7000 0.7000 0.6700 0.6800 571,004 -0.02(-2.86%)
Feb 05, 2025 0.7000 0.7100 0.6900 0.7000 947,255 +0.01(+1.45%)
Feb 04, 2025 0.6700 0.6950 0.6650 0.6900 807,144 +0.02(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.