Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGRO )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.090 1.090 1.040 1.040 4,635 -0.05(-4.59%)
Sep 25, 2024 1.100 1.100 1.090 1.090 2,200 -0.01(-0.91%)
Sep 24, 2024 1.140 1.140 1.080 1.100 20,493 +0.00(+0.00%)
Sep 23, 2024 1.080 1.100 1.070 1.100 9,023 +0.00(+0.00%)
Sep 20, 2024 1.070 1.120 1.070 1.100 4,850 +0.05(+4.76%)
Sep 19, 2024 1.100 1.100 0.9600 1.050 21,833 +0.00(+0.00%)
Sep 18, 2024 1.100 1.120 0.9600 1.050 18,814 +0.04(+3.96%)
Sep 17, 2024 1.000 1.050 1.000 1.010 48,025 +0.06(+6.32%)
Sep 16, 2024 0.9400 0.9500 0.8900 0.9500 18,900 +0.01(+1.06%)
Sep 13, 2024 0.9400 0.9400 0.9400 0.9400 3,605 -0.03(-3.09%)
Sep 12, 2024 0.9900 0.9900 0.9500 0.9700 7,500 +0.03(+3.19%)
Sep 11, 2024 0.9400 0.9400 0.9400 0.9400 593 -0.02(-2.08%)
Sep 10, 2024 0.9600 0.9600 0.9500 0.9600 5,500 +0.03(+3.23%)
Sep 06, 2024 0.9300 0 -0.02(-2.11%)
Sep 05, 2024 1.000 1.000 0.9500 0.9500 31,010 +0.05(+5.56%)
Sep 04, 2024 0.9000 0.9000 0.8500 0.9000 18,500 +0.08(+9.76%)
Sep 03, 2024 0.9300 0.9300 0.8200 0.8200 22,323 -0.09(-9.89%)
Aug 30, 2024 0.9100 0 +0.02(+2.25%)
Aug 29, 2024 0.9000 0.9900 0.8900 0.8900 5,006 +0.00(+0.00%)
Aug 28, 2024 0.9300 0.9300 0.8900 0.8900 11,000 +0.00(+0.00%)
Aug 27, 2024 0.9200 0.9500 0.8900 0.8900 47,213 -0.01(-1.11%)
Aug 26, 2024 0.9400 0.9400 0.9000 0.9000 17,729 +0.00(+0.00%)
Aug 23, 2024 0.8600 0.9100 0.8600 0.9000 5,049 +0.05(+5.88%)
Aug 22, 2024 0.8400 0.8500 0.7500 0.8500 45,500 +0.00(+0.00%)
Aug 21, 2024 0.8100 0.8700 0.8100 0.8500 23,300 +0.04(+4.94%)
Aug 20, 2024 0.8100 0.8400 0.8100 0.8100 16,645 +0.00(+0.00%)
Aug 19, 2024 0.8000 0.8100 0.7700 0.8100 36,500 +0.01(+1.25%)
Aug 16, 2024 0.7800 0.8000 0.7700 0.8000 12,000 +0.02(+2.56%)
Aug 15, 2024 0.7000 0.7800 0.7000 0.7800 26,271 +0.09(+12.23%)
Aug 14, 2024 0.6900 0.7000 0.6900 0.6950 41,825 +0.01(+0.72%)
Aug 13, 2024 0.6700 0.6900 0.6200 0.6900 11,100 +0.02(+2.99%)
Aug 12, 2024 0.7000 0.7000 0.6700 0.6700 3,550 -0.02(-2.90%)
Aug 09, 2024 0.7200 0.7200 0.6800 0.6900 14,914 -0.02(-2.82%)
Aug 08, 2024 0.7100 0.7100 0.7100 0.7100 600 -0.01(-1.39%)
Aug 07, 2024 0.7300 0.7300 0.7200 0.7200 18,000 +0.02(+2.86%)
Aug 06, 2024 0.7400 0.7400 0.6600 0.7000 30,000 -0.05(-6.67%)
Aug 02, 2024 0.7500 0 -0.04(-5.06%)
Aug 01, 2024 0.7800 0.7900 0.7700 0.7900 5,500 +0.05(+6.76%)
Jul 31, 2024 0.7900 0.8000 0.7400 0.7400 6,000 -0.05(-6.33%)
Jul 29, 2024 0.7900 250 +0.01(+1.28%)
Jul 26, 2024 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
Jul 25, 2024 0.7600 0.7700 0.7600 0.7700 5,000 +0.00(+0.00%)
Jul 24, 2024 0.7400 0.7700 0.7400 0.7700 19,500 +0.04(+5.48%)
Jul 23, 2024 0.7400 0.7400 0.7300 0.7300 3,000 -0.01(-1.35%)
Jul 22, 2024 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jul 19, 2024 0.7000 0.7400 0.6800 0.7400 15,800 +0.03(+4.23%)
Jul 18, 2024 0.7300 0.7400 0.7100 0.7100 26,650 -0.02(-2.74%)
Jul 17, 2024 0.7400 0.7400 0.7300 0.7300 4,000 -0.02(-2.67%)
Jul 16, 2024 0.7000 0.7500 0.7000 0.7500 19,130 +0.00(+0.00%)
Jul 15, 2024 0.7500 0.7500 0.7500 0.7500 1,352 +0.01(+1.35%)
Jul 12, 2024 0.7700 0.7700 0.7400 0.7400 7,000 -0.03(-3.90%)
Jul 11, 2024 0.7900 0.7900 0.7700 0.7700 12,630 +0.00(+0.00%)
Jul 10, 2024 0.8000 0.8000 0.7700 0.7700 21,361 -0.02(-2.53%)
Jul 09, 2024 0.8500 0.8500 0.7800 0.7900 34,297 -0.01(-1.25%)
Jul 08, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.06(+8.11%)
Jul 05, 2024 0.7000 0.7500 0.7000 0.7400 14,525 +0.04(+5.71%)
Jul 04, 2024 0.6800 0.7000 0.6800 0.7000 27,800 +0.00(+0.00%)
Jul 03, 2024 0.7000 0.7000 0.6700 0.7000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.