Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRVO )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.260 2.260 2.160 2.160 9,575 -0.01(-0.46%)
Mar 11, 2025 2.070 2.200 2.070 2.170 53,151 +0.11(+5.34%)
Mar 10, 2025 2.050 2.150 2.020 2.060 41,918 +0.03(+1.48%)
Mar 07, 2025 2.010 2.130 2.000 2.030 44,196 +0.02(+1.00%)
Mar 06, 2025 2.090 2.090 1.920 2.010 20,698 -0.09(-4.29%)
Mar 05, 2025 2.200 2.200 2.040 2.100 36,712 -0.18(-7.89%)
Mar 04, 2025 2.010 2.280 1.940 2.280 33,327 +0.30(+15.15%)
Mar 03, 2025 2.050 2.050 1.960 1.980 9,425 +0.03(+1.54%)
Feb 28, 2025 2.050 2.050 1.950 1.950 55,145 -0.09(-4.41%)
Feb 27, 2025 2.030 2.080 1.930 2.040 31,559 +0.00(+0.00%)
Feb 26, 2025 2.040 2.070 2.010 2.040 18,478 -0.02(-0.97%)
Feb 25, 2025 2.100 2.100 2.000 2.060 16,053 -0.04(-1.90%)
Feb 24, 2025 2.080 2.180 2.070 2.100 23,458 +0.07(+3.45%)
Feb 21, 2025 2.310 2.310 1.860 2.030 49,487 -0.27(-11.74%)
Feb 20, 2025 2.490 2.500 2.100 2.300 43,176 -0.20(-8.00%)
Feb 19, 2025 2.650 2.650 2.450 2.500 25,237 -0.03(-1.19%)
Feb 18, 2025 2.670 2.910 2.400 2.530 112,100 +0.23(+10.00%)
Feb 14, 2025 2.300 0 -0.06(-2.54%)
Feb 13, 2025 1.990 2.370 1.920 2.360 80,392 +0.36(+18.00%)
Feb 12, 2025 1.970 2.060 1.920 2.000 26,442 +0.04(+2.04%)
Feb 11, 2025 1.960 2.010 1.960 1.960 15,623 +0.00(+0.00%)
Feb 10, 2025 2.090 2.170 1.950 1.960 33,338 -0.10(-4.85%)
Feb 07, 2025 2.000 2.070 1.990 2.060 13,670 +0.02(+0.98%)
Feb 06, 2025 1.970 2.040 1.970 2.040 1,834 +0.09(+4.62%)
Feb 05, 2025 1.990 2.000 1.940 1.950 7,700 -0.03(-1.52%)
Feb 04, 2025 1.940 1.980 1.940 1.980 12,701 +0.04(+2.06%)
Feb 03, 2025 1.950 1.950 1.940 1.940 1,100 -0.02(-1.02%)
Jan 31, 2025 1.890 1.980 1.890 1.960 20,337 +0.10(+5.38%)
Jan 30, 2025 1.990 2.000 1.820 1.860 21,879 -0.15(-7.46%)
Jan 29, 2025 2.140 2.140 2.000 2.010 6,100 -0.13(-6.07%)
Jan 28, 2025 2.120 2.250 2.120 2.140 12,135 +0.04(+1.90%)
Jan 27, 2025 2.240 2.240 2.060 2.100 18,724 -0.15(-6.67%)
Jan 24, 2025 1.800 2.250 1.800 2.250 53,728 +0.48(+27.12%)
Jan 23, 2025 1.590 1.790 1.590 1.770 21,925 +0.12(+7.27%)
Jan 22, 2025 1.640 1.650 1.610 1.650 34,602 -0.01(-0.60%)
Jan 21, 2025 1.590 1.660 1.510 1.660 43,787 +0.07(+4.73%)
Jan 20, 2025 1.580 1.590 1.580 1.585 8,181 -0.02(-0.94%)
Jan 17, 2025 1.640 1.660 1.600 1.600 21,301 -0.05(-3.03%)
Jan 16, 2025 1.670 1.670 1.650 1.650 11,100 -0.03(-1.49%)
Jan 15, 2025 1.600 1.700 1.600 1.675 6,918 +0.07(+4.69%)
Jan 14, 2025 1.690 1.690 1.600 1.600 29,642 -0.10(-5.88%)
Jan 13, 2025 1.750 1.770 1.670 1.700 37,512 -0.05(-2.86%)
Jan 10, 2025 1.780 1.780 1.750 1.750 3,512 -0.01(-0.57%)
Jan 09, 2025 1.800 1.800 1.760 1.760 1,800 -0.03(-1.68%)
Jan 08, 2025 1.790 1.800 1.750 1.790 7,980 +0.02(+1.13%)
Jan 07, 2025 1.820 1.820 1.760 1.770 12,850 -0.05(-2.75%)
Jan 06, 2025 1.910 1.920 1.800 1.820 23,755 -0.10(-5.21%)
Jan 03, 2025 1.980 1.980 1.920 1.920 4,050 -0.07(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.