Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETL)

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7700 0.7700 0.7500 0.7600 9,290 +0.00(+0.00%)
Mar 31, 2025 0.7800 0.7800 0.7500 0.7600 28,896 +0.01(+1.33%)
Mar 28, 2025 0.7700 0.7800 0.7500 0.7500 30,600 -0.03(-3.85%)
Mar 27, 2025 0.7800 0.7900 0.7600 0.7800 50,273 +0.01(+1.30%)
Mar 26, 2025 0.7700 0.8000 0.7700 0.7700 121,533 -0.03(-3.75%)
Mar 25, 2025 0.8100 0.8100 0.8000 0.8000 30,258 -0.01(-1.23%)
Mar 24, 2025 0.8100 0.8300 0.8100 0.8100 111,610 -0.02(-2.41%)
Mar 21, 2025 0.8500 0.8500 0.8200 0.8300 22,545 +0.01(+1.22%)
Mar 20, 2025 0.8400 0.8400 0.7900 0.8200 38,334 +0.02(+2.50%)
Mar 19, 2025 0.8200 0.8200 0.7900 0.8000 31,082 -0.01(-1.23%)
Mar 18, 2025 0.7700 0.8300 0.7700 0.8100 69,605 +0.04(+5.19%)
Mar 17, 2025 0.7700 0.7800 0.7600 0.7700 27,055 +0.03(+4.05%)
Mar 14, 2025 0.7100 0.7400 0.7100 0.7400 103,812 +0.01(+1.37%)
Mar 13, 2025 0.7200 0.7400 0.7200 0.7300 110,451 -0.01(-1.35%)
Mar 12, 2025 0.7800 0.7800 0.7400 0.7400 286,124 -0.04(-5.13%)
Mar 11, 2025 0.7900 0.8000 0.7800 0.7800 67,215 -0.01(-1.27%)
Mar 10, 2025 0.7900 0.8100 0.7900 0.7900 50,297 -0.02(-2.47%)
Mar 07, 2025 0.8100 0.8500 0.8100 0.8100 99,389 +0.00(+0.00%)
Mar 06, 2025 0.8400 0.8400 0.7900 0.8100 70,177 -0.02(-2.41%)
Mar 05, 2025 0.8500 0.8500 0.8300 0.8300 51,811 -0.01(-1.19%)
Mar 04, 2025 0.8700 0.8700 0.8100 0.8400 95,458 +0.01(+1.20%)
Mar 03, 2025 0.7500 0.9000 0.7500 0.8300 259,458 +0.07(+9.21%)
Feb 28, 2025 0.7800 0.7800 0.7600 0.7600 74,391 -0.02(-2.56%)
Feb 27, 2025 0.7900 0.8000 0.7800 0.7800 46,650 -0.01(-1.27%)
Feb 26, 2025 0.8000 0.8100 0.7800 0.7900 81,464 -0.02(-2.47%)
Feb 25, 2025 0.8300 0.8300 0.7900 0.8100 109,888 -0.01(-1.22%)
Feb 24, 2025 0.8300 0.8500 0.8100 0.8200 90,438 -0.02(-2.38%)
Feb 21, 2025 0.8600 0.8600 0.8200 0.8400 83,706 -0.02(-2.33%)
Feb 20, 2025 0.8500 0.8700 0.8400 0.8600 56,882 -0.01(-1.15%)
Feb 19, 2025 0.8700 0.8700 0.8400 0.8700 51,395 +0.00(+0.00%)
Feb 18, 2025 0.8700 0.8800 0.8600 0.8700 40,432 -0.01(-1.14%)
Feb 14, 2025 0.8800 0 -0.01(-1.12%)
Feb 13, 2025 0.9100 0.9100 0.8800 0.8900 35,301 +0.01(+1.14%)
Feb 12, 2025 0.8800 0.8900 0.8700 0.8800 30,520 -0.01(-1.12%)
Feb 11, 2025 0.8600 0.8900 0.8600 0.8900 48,317 +0.00(+0.00%)
Feb 10, 2025 0.9000 0.9100 0.8800 0.8900 129,368 +0.01(+1.14%)
Feb 07, 2025 0.9000 0.9000 0.8600 0.8800 67,418 +0.01(+1.15%)
Feb 06, 2025 0.8500 0.8700 0.8500 0.8700 25,842 +0.01(+1.16%)
Feb 05, 2025 0.8900 0.8900 0.8600 0.8600 31,709 -0.03(-3.37%)
Feb 04, 2025 0.8400 0.9300 0.8400 0.8900 194,133 +0.08(+9.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.