Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.780 1.800 1.750 1.790 18,650 -0.03(-1.65%)
Aug 14, 2024 1.610 1.820 1.610 1.820 149,460 +0.14(+8.33%)
Aug 13, 2024 1.690 1.690 1.600 1.680 66,186 -0.02(-1.18%)
Aug 12, 2024 1.710 1.760 1.660 1.700 104,755 -0.04(-2.30%)
Aug 09, 2024 1.830 1.870 1.730 1.740 33,217 -0.12(-6.45%)
Aug 08, 2024 1.850 1.900 1.770 1.860 80,227 +0.14(+8.14%)
Aug 07, 2024 1.750 2.020 1.690 1.720 212,212 -0.18(-9.47%)
Aug 06, 2024 1.650 2.100 1.450 1.900 406,640 +0.12(+6.74%)
Aug 02, 2024 1.780 0 -0.22(-11.00%)
Aug 01, 2024 2.160 2.160 1.700 2.000 313,511 -0.13(-6.10%)
Jul 31, 2024 2.350 2.350 2.130 2.130 83,798 -0.14(-6.17%)
Jul 30, 2024 2.360 2.380 2.270 2.270 45,500 -0.10(-4.22%)
Jul 29, 2024 2.440 2.450 2.330 2.370 77,567 -0.13(-5.20%)
Jul 26, 2024 2.290 2.500 2.290 2.500 136,899 +0.23(+10.13%)
Jul 25, 2024 2.260 2.350 2.200 2.270 44,504 +0.01(+0.44%)
Jul 24, 2024 2.390 2.390 2.250 2.260 90,683 -0.14(-5.83%)
Jul 23, 2024 2.290 2.490 2.290 2.400 47,424 +0.11(+4.80%)
Jul 22, 2024 2.260 2.500 2.200 2.290 136,448 +0.05(+2.23%)
Jul 19, 2024 2.330 2.360 2.120 2.240 193,291 -0.14(-5.88%)
Jul 18, 2024 2.570 2.600 2.290 2.380 114,063 -0.22(-8.46%)
Jul 17, 2024 2.620 2.680 2.390 2.600 208,982 +0.01(+0.39%)
Jul 16, 2024 2.240 2.600 2.240 2.590 357,627 +0.38(+17.19%)
Jul 15, 2024 2.050 2.240 2.030 2.210 250,239 +0.23(+11.62%)
Jul 12, 2024 1.920 2.050 1.880 1.980 264,754 +0.05(+2.59%)
Jul 11, 2024 1.880 1.930 1.850 1.930 32,994 +0.04(+2.12%)
Jul 10, 2024 1.880 1.890 1.720 1.890 80,758 +0.01(+0.53%)
Jul 09, 2024 1.950 1.950 1.870 1.880 132,390 -0.03(-1.57%)
Jul 08, 2024 1.890 1.980 1.870 1.910 205,908 +0.00(+0.00%)
Jul 05, 2024 1.910 1.970 1.860 1.910 190,482 -0.04(-2.05%)
Jul 04, 2024 1.910 1.950 1.860 1.950 290,190 +0.06(+3.17%)
Jul 03, 2024 1.700 1.910 1.690 1.890 194,704 +0.20(+11.83%)
Jul 02, 2024 1.600 1.700 1.510 1.690 150,616 +0.19(+12.67%)
Jun 28, 2024 1.500 0 -0.20(-11.76%)
Jun 27, 2024 1.700 1.770 1.610 1.700 157,582 -0.06(-3.41%)
Jun 26, 2024 1.890 1.910 1.720 1.760 139,054 -0.14(-7.37%)
Jun 25, 2024 1.800 1.960 1.760 1.900 446,140 +0.15(+8.57%)
Jun 24, 2024 1.550 1.750 1.520 1.750 566,148 +0.24(+15.89%)
Jun 21, 2024 1.450 1.510 1.440 1.510 271,193 +0.07(+4.86%)
Jun 20, 2024 1.230 1.470 1.220 1.440 262,874 +0.21(+17.07%)
Jun 19, 2024 1.150 1.230 1.120 1.230 237,984 +0.11(+9.82%)
Jun 18, 2024 1.020 1.120 1.020 1.120 99,779 +0.06(+5.66%)
Jun 17, 2024 1.080 1.100 1.020 1.060 42,409 -0.08(-7.02%)
Jun 14, 2024 1.170 1.170 1.090 1.140 86,734 -0.02(-1.72%)
Jun 13, 2024 1.080 1.190 1.080 1.160 247,894 +0.10(+9.43%)
Jun 12, 2024 1.060 1.060 1.060 1.060 3,366 -0.01(-0.93%)
Jun 11, 2024 1.080 1.080 1.060 1.070 4,315 -0.01(-0.93%)
Jun 10, 2024 1.080 1.080 1.040 1.080 27,905 +0.00(+0.00%)
Jun 07, 2024 1.030 1.080 1.030 1.080 42,527 +0.03(+2.86%)
Jun 06, 2024 1.010 1.050 0.9800 1.050 59,645 +0.05(+5.00%)
Jun 05, 2024 1.030 1.030 0.9900 1.000 121,821 -0.03(-2.91%)
Jun 04, 2024 1.050 1.080 1.030 1.030 82,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.