Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTH )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6000 0 -0.03(-4.76%)
Dec 23, 2024 0.6400 0.6400 0.6300 0.6300 2,550 -0.03(-4.55%)
Dec 20, 2024 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Dec 19, 2024 0.6600 0.6600 0.6000 0.6600 31,600 +0.00(+0.00%)
Dec 18, 2024 0.6000 0.6800 0.6000 0.6600 93,025 +0.07(+11.86%)
Dec 17, 2024 0.5900 0.5900 0.5900 0.5900 7,600 -0.01(-1.67%)
Dec 16, 2024 0.6000 0.6000 0.6000 0.6000 580 +0.00(+0.00%)
Dec 13, 2024 0.5700 0.6000 0.5700 0.6000 8,000 +0.04(+7.14%)
Dec 12, 2024 0.5800 0.5800 0.5600 0.5600 14,650 -0.02(-3.45%)
Dec 11, 2024 0.5900 0.5900 0.5800 0.5800 8,125 -0.02(-3.33%)
Dec 10, 2024 0.6000 0.6000 0.5700 0.6000 12,825 +0.06(+11.11%)
Dec 09, 2024 0.5800 0.5900 0.5300 0.5400 42,550 -0.06(-10.00%)
Dec 06, 2024 0.6000 0.6100 0.5900 0.6000 47,600 -0.01(-1.64%)
Dec 05, 2024 0.6000 0.6600 0.6000 0.6100 96,550 +0.01(+1.67%)
Dec 04, 2024 0.5100 0.6000 0.5100 0.6000 117,095 +0.08(+15.38%)
Dec 03, 2024 0.5200 0.5200 0.5200 0.5200 16,700 +0.00(+0.00%)
Dec 02, 2024 0.4800 0.5200 0.4800 0.5200 278,050 +0.02(+4.00%)
Nov 29, 2024 0.5000 0.5000 0.5000 0.5000 1,315 +0.00(+0.00%)
Nov 27, 2024 0.5000 0 -0.01(-1.96%)
Nov 26, 2024 0.5000 0.5100 0.5000 0.5100 6,000 +0.00(+0.00%)
Nov 25, 2024 0.5000 0.5100 0.4800 0.5100 17,110 +0.01(+2.00%)
Nov 22, 2024 0.4950 0.5000 0.4950 0.5000 6,100 +0.01(+2.04%)
Nov 21, 2024 0.4900 0.4900 0.4900 0.4900 6,378 -0.02(-3.92%)
Nov 20, 2024 0.5100 0.5100 0.5000 0.5100 5,600 +0.00(+0.00%)
Nov 19, 2024 0.5000 0.5100 0.5000 0.5100 5,892 -0.01(-1.92%)
Nov 18, 2024 0.4800 0.5200 0.4750 0.5200 4,382 +0.07(+15.56%)
Nov 15, 2024 0.5100 0.5100 0.4500 0.4500 8,500 -0.02(-5.26%)
Nov 14, 2024 0.4950 0.4950 0.4750 0.4750 5,454 -0.01(-1.04%)
Nov 11, 2024 0.4800 100 -0.04(-7.69%)
Nov 07, 2024 0.5200 0 +0.04(+8.33%)
Nov 06, 2024 0.4950 0.5200 0.4800 0.4800 5,500 -0.02(-4.00%)
Nov 05, 2024 0.5300 0.5300 0.5000 0.5000 1,500 -0.04(-7.41%)
Nov 04, 2024 0.5300 0.5400 0.5300 0.5400 1,500 +0.04(+8.00%)
Oct 30, 2024 0.5000 0 -0.01(-1.96%)
Oct 29, 2024 0.5400 0.5400 0.5100 0.5100 4,000 -0.05(-8.93%)
Oct 28, 2024 0.5100 0.5600 0.5100 0.5600 38,500 +0.05(+9.80%)
Oct 25, 2024 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+7.37%)
Oct 24, 2024 0.4900 0.4900 0.4750 0.4750 2,500 -0.04(-6.86%)
Oct 22, 2024 0.5100 0 +0.02(+3.03%)
Oct 18, 2024 0.4950 0 -0.02(-2.94%)
Oct 17, 2024 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Oct 16, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 15, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 11, 2024 0.5000 0 +0.03(+6.38%)
Oct 10, 2024 0.4800 0.4800 0.4700 0.4700 21,500 -0.04(-7.84%)
Oct 04, 2024 0.5100 0 +0.01(+2.00%)
Oct 03, 2024 0.4950 0.5100 0.4900 0.5000 8,500 -0.01(-1.96%)
Oct 02, 2024 0.5200 0.5200 0.5100 0.5100 2,000 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.