Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.7000 0.7100 0.7000 0.7100 16,500 +0.01(+1.43%)
Apr 17, 2025 0.7000 0 +0.01(+1.45%)
Apr 16, 2025 0.6500 0.8400 0.6500 0.6900 111,028 +0.04(+6.15%)
Apr 15, 2025 0.6400 0.6500 0.6400 0.6500 8,882 +0.02(+3.17%)
Apr 14, 2025 0.6300 0.6400 0.6300 0.6300 22,412 +0.02(+3.28%)
Apr 11, 2025 0.6100 0.6100 0.6000 0.6100 16,975 +0.01(+1.67%)
Apr 10, 2025 0.6500 0.6500 0.6000 0.6000 8,000 -0.05(-7.69%)
Apr 09, 2025 0.6800 0.6800 0.6500 0.6500 2,675 -0.03(-4.41%)
Apr 08, 2025 0.6500 0.6800 0.6300 0.6800 29,749 +0.09(+15.25%)
Apr 07, 2025 0.5700 0.6700 0.5700 0.5900 63,771 +0.05(+9.26%)
Apr 04, 2025 0.6400 0.6400 0.5400 0.5400 28,450 -0.11(-16.92%)
Apr 03, 2025 0.6400 0.6500 0.6200 0.6500 7,576 +0.00(+0.00%)
Apr 02, 2025 0.6500 0.6500 0.6500 0.6500 4,153 -0.02(-2.99%)
Apr 01, 2025 0.6500 0.6700 0.6500 0.6700 15,099 +0.02(+3.08%)
Mar 31, 2025 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Mar 28, 2025 0.6400 0.6500 0.6400 0.6500 23,761 +0.01(+1.56%)
Mar 26, 2025 0.6400 0 +0.00(+0.00%)
Mar 25, 2025 0.6300 0.6400 0.6100 0.6400 7,848 +0.01(+1.59%)
Mar 24, 2025 0.6300 0.6300 0.6300 0.6300 5,761 +0.02(+3.28%)
Mar 21, 2025 0.6000 0.6300 0.6000 0.6100 24,240 +0.01(+1.67%)
Mar 20, 2025 0.6000 0.6100 0.5800 0.6000 23,883 +0.00(+0.00%)
Mar 19, 2025 0.6200 0.6200 0.6000 0.6000 13,719 +0.03(+5.26%)
Mar 18, 2025 0.6300 0.6300 0.5700 0.5700 49,800 -0.03(-5.00%)
Mar 17, 2025 0.6400 0.6400 0.6000 0.6000 16,380 -0.04(-6.25%)
Mar 14, 2025 0.6200 0.6400 0.6200 0.6400 33,975 +0.03(+4.92%)
Mar 12, 2025 0.6100 150 -0.01(-1.61%)
Mar 11, 2025 0.5700 0.6200 0.5500 0.6200 14,725 +0.04(+6.90%)
Mar 10, 2025 0.5700 0.5800 0.5300 0.5800 13,000 +0.00(+0.00%)
Mar 07, 2025 0.5800 0.5800 0.5500 0.5800 5,500 +0.03(+5.45%)
Mar 06, 2025 0.5500 0.5500 0.5400 0.5500 13,500 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.5700 0.5500 0.5500 2,000 -0.03(-5.17%)
Mar 04, 2025 0.5600 0.5800 0.5300 0.5800 32,758 +0.02(+3.57%)
Mar 03, 2025 0.5600 0.5800 0.5600 0.5600 43,000 +0.00(+0.00%)
Feb 28, 2025 0.5600 0.5600 0.5600 0.5600 1,500 -0.01(-1.75%)
Feb 27, 2025 0.5700 0.5700 0.5700 0.5700 7,500 -0.01(-1.72%)
Feb 26, 2025 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 24, 2025 0.5800 0 -0.09(-13.43%)
Feb 21, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 19, 2025 0.6700 0 -0.01(-1.47%)
Feb 18, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 14, 2025 0.6800 0 +0.00(+0.00%)
Feb 12, 2025 0.6800 0 +0.01(+1.49%)
Feb 11, 2025 0.6600 0.6700 0.6500 0.6700 2,107 +0.00(+0.00%)
Feb 10, 2025 0.6800 0.6800 0.6700 0.6700 11,500 -0.01(-1.47%)
Feb 06, 2025 0.6800 0 +0.00(+0.00%)
Feb 05, 2025 0.6800 0.6800 0.6800 0.6800 5,500 +0.03(+4.62%)
Feb 04, 2025 0.6700 0.6700 0.6500 0.6500 3,700 -0.03(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.