Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3400 0.3400 0.3300 0.3400 78,647 -0.01(-2.86%)
Mar 28, 2025 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 27, 2025 0.3900 0.3900 0.3500 0.3500 48,700 -0.02(-5.41%)
Mar 26, 2025 0.4000 0.4000 0.3500 0.3700 217,030 -0.03(-7.50%)
Mar 25, 2025 0.3800 0.4050 0.3750 0.4000 45,262 +0.04(+11.11%)
Mar 24, 2025 0.3700 0.3750 0.3600 0.3600 26,500 -0.01(-2.70%)
Mar 21, 2025 0.3800 0.3800 0.3700 0.3700 30,294 +0.00(+0.00%)
Mar 20, 2025 0.3500 0.3900 0.3500 0.3700 138,500 +0.03(+8.82%)
Mar 19, 2025 0.3500 0.3500 0.3400 0.3400 26,956 -0.01(-2.86%)
Mar 18, 2025 0.3450 0.3500 0.3400 0.3500 5,000 +0.01(+4.48%)
Mar 17, 2025 0.3650 0.3650 0.3350 0.3350 47,500 -0.03(-8.22%)
Mar 14, 2025 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+4.29%)
Mar 13, 2025 0.3500 0.3550 0.3500 0.3500 28,681 +0.01(+2.94%)
Mar 12, 2025 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Mar 11, 2025 0.3600 0.3600 0.3200 0.3400 80,420 -0.01(-2.86%)
Mar 10, 2025 0.3700 0.3700 0.3500 0.3500 21,500 -0.02(-5.41%)
Mar 07, 2025 0.3600 0.3800 0.3350 0.3700 98,000 +0.00(+0.00%)
Mar 06, 2025 0.3100 0.3700 0.3050 0.3700 63,500 +0.06(+19.35%)
Mar 05, 2025 0.2950 0.3100 0.2950 0.3100 142,500 +0.02(+6.90%)
Mar 04, 2025 0.2800 0.2900 0.2750 0.2900 12,500 +0.01(+1.75%)
Mar 03, 2025 0.2750 0.2950 0.2650 0.2850 133,662 +0.01(+5.56%)
Feb 28, 2025 0.2850 0.2850 0.2700 0.2700 75,200 -0.01(-3.57%)
Feb 27, 2025 0.2800 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Feb 26, 2025 0.2700 0.2700 0.2650 0.2700 31,076 +0.00(+0.00%)
Feb 25, 2025 0.2750 0.2750 0.2700 0.2700 41,000 -0.01(-1.82%)
Feb 24, 2025 0.2600 0.2800 0.2600 0.2750 79,000 +0.02(+5.77%)
Feb 21, 2025 0.2900 0.2900 0.2600 0.2600 36,000 -0.02(-8.77%)
Feb 20, 2025 0.2700 0.3000 0.2700 0.2850 45,400 +0.02(+9.62%)
Feb 19, 2025 0.3100 0.3100 0.2600 0.2600 54,005 -0.06(-18.75%)
Feb 18, 2025 0.3250 0.3500 0.2800 0.3200 197,100 +0.02(+4.92%)
Feb 14, 2025 0.3050 0 +0.03(+10.91%)
Feb 13, 2025 0.2750 0.2750 0.2600 0.2750 112,350 +0.02(+5.77%)
Feb 12, 2025 0.2200 0.2800 0.2200 0.2600 209,751 +0.05(+20.93%)
Feb 11, 2025 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 10, 2025 0.2300 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Feb 07, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2300 0.2200 0.2300 12,600 +0.02(+6.98%)
Feb 05, 2025 0.2150 0.2250 0.2150 0.2150 8,000 +0.01(+4.88%)
Feb 04, 2025 0.2150 0.2150 0.2050 0.2050 44,500 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.