Indicators

Markets:

News

(TSV:RNCH)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	16,000	-0.02(-22.22%)
Aug 06, 2025				0.0900	0	+0.00(+0.00%)
Jul 22, 2025				0.0900	0	-0.01(-5.26%)
Jul 18, 2025				0.0950	0	+0.00(+0.00%)
Jul 17, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jul 09, 2025				0.0850	0	-0.00(-5.56%)
Jul 08, 2025	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)
Jul 07, 2025	0.0900	0.1250	0.0750	0.0850	198,000	-0.01(-10.53%)
Jul 04, 2025	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-13.64%)
Jul 02, 2025				0.1100	301	+0.01(+4.76%)
Jun 27, 2025	0.1100			0.1050	0	-0.03(-19.23%)
Jun 26, 2025	0.0700	0.2400	0.0700	0.1300	285,682	+0.07(+100.00%)
Jun 25, 2025	0.0400	0.0700	0.0400	0.0650	787,090	+0.03(+62.50%)
Jun 24, 2025	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Jun 23, 2025	0.0400	0.0400	0.0400	0.0400	107,000	-0.01(-20.00%)
Jun 17, 2025				0.0500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.