(TSV:ZBNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,301 | -0.01(-15.00%) |
| Feb 27, 2026 | 0.1000 | 600 | -0.01(-9.09%) | |||
| Feb 25, 2026 | 0.1100 | 0 | -0.05(-31.25%) | |||
| Feb 24, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Feb 06, 2026 | 0.1550 | 0 | +0.02(+19.23%) | |||
| Feb 04, 2026 | 0.1300 | 0 | +0.03(+23.81%) | |||
| Jan 27, 2026 | 0.1050 | 0 | -0.04(-30.00%) | |||
| Jan 19, 2026 | 0.1500 | 0 | -0.01(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.