Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.8500 310 +0.02(+2.41%)
Mar 24, 2025 0.8300 0 -0.02(-2.35%)
Mar 21, 2025 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Mar 19, 2025 0.8500 0 +0.12(+16.44%)
Mar 18, 2025 0.8300 0.8300 0.7300 0.7300 33,500 -0.11(-13.10%)
Mar 14, 2025 0.8400 200 -0.01(-1.18%)
Mar 12, 2025 0.8500 0 -0.05(-5.56%)
Mar 11, 2025 0.9000 0.9000 0.9000 0.9000 5,666 +0.00(+0.00%)
Mar 10, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.06(+7.14%)
Mar 07, 2025 0.8800 0.8800 0.8400 0.8400 1,700 -0.04(-4.55%)
Mar 06, 2025 0.8100 0.8800 0.8100 0.8800 1,500 +0.00(+0.00%)
Mar 05, 2025 0.8800 0.8800 0.8800 0.8800 523 +0.01(+1.15%)
Mar 04, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.16(+22.54%)
Mar 03, 2025 1.080 1.080 0.7100 0.7100 35,700 -0.30(-29.70%)
Feb 28, 2025 0.9900 1.010 0.9900 1.010 10,200 +0.13(+14.77%)
Feb 27, 2025 0.8800 0.8800 0.8800 0.8800 5,000 +0.06(+7.32%)
Feb 26, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Feb 25, 2025 0.9100 0.9100 0.7700 0.8000 15,595 -0.10(-11.11%)
Feb 24, 2025 0.9200 0.9200 0.9000 0.9000 11,800 -0.02(-2.17%)
Feb 21, 2025 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Feb 20, 2025 1.000 1.000 0.9000 0.9100 16,100 -0.09(-9.00%)
Feb 19, 2025 1.000 1.000 0.9900 1.000 21,000 +0.01(+1.01%)
Feb 18, 2025 1.050 1.050 0.9900 0.9900 11,210 -0.06(-5.71%)
Feb 14, 2025 1.050 0 -0.03(-2.78%)
Feb 13, 2025 1.100 1.100 1.080 1.080 1,300 -0.02(-1.82%)
Feb 12, 2025 1.130 1.130 1.100 1.100 400 -0.04(-3.51%)
Feb 11, 2025 1.130 1.140 1.110 1.140 500 +0.01(+0.88%)
Feb 10, 2025 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 04, 2025 1.130 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.