Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.3050 -0.0250 (-7.58%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2800 0.3350 0.2800 0.3300 153,710 +0.05(+15.79%)
Mar 28, 2025 0.2850 0.2950 0.2750 0.2850 34,450 -0.01(-1.72%)
Mar 27, 2025 0.2900 0.2950 0.2800 0.2900 81,000 +0.01(+3.57%)
Mar 26, 2025 0.2700 0.2850 0.2650 0.2800 61,407 +0.01(+3.70%)
Mar 25, 2025 0.2700 0.2800 0.2700 0.2700 98,000 -0.01(-5.26%)
Mar 24, 2025 0.2800 0.2850 0.2650 0.2850 28,702 +0.00(+1.79%)
Mar 21, 2025 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Mar 20, 2025 0.2800 0.2950 0.2800 0.2900 57,515 +0.01(+5.45%)
Mar 19, 2025 0.2700 0.2750 0.2700 0.2750 49,000 +0.01(+1.85%)
Mar 18, 2025 0.2650 0.2700 0.2650 0.2700 26,100 +0.01(+1.89%)
Mar 17, 2025 0.2500 0.2650 0.2500 0.2650 90,000 +0.01(+1.92%)
Mar 14, 2025 0.2450 0.2600 0.2450 0.2600 148,260 +0.01(+4.00%)
Mar 13, 2025 0.2700 0.2700 0.2100 0.2500 383,355 -0.02(-7.41%)
Mar 12, 2025 0.2750 0.2750 0.2650 0.2700 25,109 +0.00(+0.00%)
Mar 11, 2025 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Mar 10, 2025 0.2750 0.2750 0.2750 0.2750 3,364 +0.00(+0.00%)
Mar 07, 2025 0.2700 0.2750 0.2700 0.2750 14,000 +0.02(+5.77%)
Mar 05, 2025 0.2600 0 -0.02(-5.45%)
Mar 04, 2025 0.2700 0.2750 0.2700 0.2750 53,000 +0.02(+5.77%)
Mar 03, 2025 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Feb 28, 2025 0.2650 0.2650 0.2600 0.2600 39,000 +0.00(+0.00%)
Feb 27, 2025 0.2550 0.2650 0.2550 0.2600 120,316 -0.01(-1.89%)
Feb 26, 2025 0.2500 0.2650 0.2500 0.2650 32,677 +0.01(+3.92%)
Feb 25, 2025 0.2650 0.2650 0.2550 0.2550 5,500 -0.01(-1.92%)
Feb 24, 2025 0.2550 0.2600 0.2500 0.2600 84,036 -0.01(-1.89%)
Feb 21, 2025 0.2500 0.2650 0.2400 0.2650 145,751 +0.02(+6.00%)
Feb 20, 2025 0.2700 0.2700 0.2500 0.2500 156,531 -0.03(-10.71%)
Feb 19, 2025 0.2700 0.2800 0.2650 0.2800 116,000 +0.00(+0.00%)
Feb 18, 2025 0.2900 0.2900 0.2800 0.2800 16,214 -0.01(-3.45%)
Feb 14, 2025 0.2900 0 +0.00(+0.00%)
Feb 13, 2025 0.2950 0.3000 0.2900 0.2900 45,100 +0.02(+7.41%)
Feb 12, 2025 0.2800 0.2850 0.2700 0.2700 50,500 -0.01(-5.26%)
Feb 11, 2025 0.2850 0.2900 0.2800 0.2850 16,200 +0.00(+0.00%)
Feb 10, 2025 0.2850 0.2850 0.2800 0.2850 34,300 +0.01(+5.56%)
Feb 07, 2025 0.2850 0.2850 0.2700 0.2700 35,900 -0.02(-8.47%)
Feb 06, 2025 0.3000 0.3000 0.2850 0.2950 8,100 +0.01(+1.72%)
Feb 05, 2025 0.3250 0.3300 0.2900 0.2900 58,500 -0.04(-12.12%)
Feb 04, 2025 0.2750 0.3300 0.2750 0.3300 94,300 +0.05(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.