Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GSVR)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1650 0.1750 0.1600 0.1700 1,078,533 +0.01(+6.25%)
Apr 01, 2025 0.1750 0.1750 0.1600 0.1600 353,350 -0.01(-8.57%)
Mar 31, 2025 0.1800 0.1850 0.1650 0.1750 1,466,360 -0.01(-5.41%)
Mar 28, 2025 0.1950 0.1950 0.1800 0.1850 1,380,820 -0.01(-2.63%)
Mar 27, 2025 0.1900 0.1950 0.1850 0.1900 355,811 +0.01(+5.56%)
Mar 26, 2025 0.1900 0.1900 0.1800 0.1800 404,602 -0.01(-5.26%)
Mar 25, 2025 0.1900 0.2000 0.1850 0.1900 520,720 +0.01(+2.70%)
Mar 24, 2025 0.1900 0.1900 0.1850 0.1850 125,893 +0.00(+0.00%)
Mar 21, 2025 0.1900 0.1900 0.1750 0.1850 786,953 -0.01(-2.63%)
Mar 20, 2025 0.1900 0.1950 0.1880 0.1900 455,785 -0.01(-5.00%)
Mar 19, 2025 0.2050 0.2050 0.1900 0.2000 603,983 -0.00(-2.44%)
Mar 18, 2025 0.2100 0.2150 0.2000 0.2050 1,030,599 -0.01(-2.38%)
Mar 17, 2025 0.1950 0.2100 0.1900 0.2100 854,029 +0.01(+7.69%)
Mar 14, 2025 0.1950 0.1950 0.1850 0.1950 646,686 +0.00(+0.00%)
Mar 13, 2025 0.1900 0.2050 0.1880 0.1950 1,536,447 +0.00(+0.00%)
Mar 12, 2025 0.1750 0.1950 0.1750 0.1950 971,479 +0.02(+12.72%)
Mar 11, 2025 0.1650 0.1750 0.1600 0.1730 553,939 +0.01(+4.85%)
Mar 10, 2025 0.1650 0.1650 0.1550 0.1650 702,380 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1700 0.1600 0.1650 1,530,171 -0.01(-2.94%)
Mar 06, 2025 0.1700 0.1750 0.1650 0.1700 1,039,560 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1750 0.1650 0.1700 2,899,474 -0.00(-2.86%)
Mar 04, 2025 0.1750 0.1750 0.1630 0.1750 484,452 -0.01(-2.78%)
Mar 03, 2025 0.1700 0.1800 0.1650 0.1800 601,455 +0.01(+5.88%)
Feb 28, 2025 0.1700 0.1800 0.1650 0.1700 408,652 +0.00(+0.00%)
Feb 27, 2025 0.1800 0.1800 0.1700 0.1700 260,034 -0.01(-5.56%)
Feb 26, 2025 0.1700 0.1800 0.1650 0.1800 654,891 +0.01(+5.88%)
Feb 25, 2025 0.1800 0.1830 0.1650 0.1700 1,229,570 -0.01(-8.11%)
Feb 24, 2025 0.1900 0.1950 0.1800 0.1850 450,704 -0.01(-2.63%)
Feb 21, 2025 0.1950 0.2000 0.1850 0.1900 792,423 -0.01(-5.00%)
Feb 20, 2025 0.2000 0.2050 0.1980 0.2000 402,023 +0.00(+0.00%)
Feb 19, 2025 0.2050 0.2050 0.1900 0.2000 677,409 -0.01(-4.76%)
Feb 18, 2025 0.1950 0.2100 0.1900 0.2100 1,536,715 +0.01(+7.69%)
Feb 14, 2025 0.1950 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1950 685,108 +0.01(+5.41%)
Feb 12, 2025 0.1900 0.2000 0.1850 0.1850 892,040 -0.01(-5.13%)
Feb 11, 2025 0.1950 0.2000 0.1850 0.1950 451,102 -0.01(-2.50%)
Feb 10, 2025 0.2100 0.2100 0.1900 0.2000 409,469 -0.00(-2.44%)
Feb 07, 2025 0.2100 0.2150 0.1950 0.2050 638,164 -0.01(-2.38%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2100 491,565 +0.00(+0.00%)
Feb 05, 2025 0.2050 0.2100 0.2050 0.2100 678,053 +0.01(+5.00%)
Feb 04, 2025 0.1950 0.2050 0.1900 0.2000 493,771 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.