Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.490 2.500 2.470 2.500 26,860 +0.00(+0.00%)
Feb 02, 2023 2.470 2.500 2.440 2.500 50,621 +0.07(+2.88%)
Feb 01, 2023 2.440 2.440 2.400 2.430 20,205 -0.01(-0.41%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Jan 03, 2023 2.500 2.650 2.400 2.630 70,548 +0.26(+10.97%)
Dec 30, 2022 2.370 0 -0.03(-1.25%)
Dec 29, 2022 2.360 2.480 2.360 2.400 24,981 +0.00(+0.00%)
Dec 28, 2022 2.550 2.550 2.320 2.400 39,161 -0.16(-6.25%)
Dec 23, 2022 2.560 0 +0.01(+0.39%)
Dec 22, 2022 2.500 2.570 2.400 2.550 50,899 +0.01(+0.39%)
Dec 21, 2022 2.540 2.600 2.460 2.540 39,243 +0.04(+1.60%)
Dec 20, 2022 2.260 2.530 2.260 2.500 35,849 +0.22(+9.65%)
Dec 19, 2022 2.440 2.560 2.280 2.280 91,111 -0.11(-4.60%)
Dec 16, 2022 2.350 2.420 2.300 2.390 40,306 +0.06(+2.58%)
Dec 15, 2022 2.430 2.430 2.300 2.330 34,238 -0.04(-1.69%)
Dec 14, 2022 2.500 2.500 2.400 2.370 81,778 -0.03(-1.25%)
Dec 13, 2022 2.540 2.540 2.350 2.400 40,078 -0.06(-2.44%)
Dec 12, 2022 2.500 2.550 2.410 2.460 64,632 +0.05(+2.07%)
Dec 09, 2022 2.390 2.420 2.280 2.410 84,371 +0.04(+1.69%)
Dec 08, 2022 2.540 2.540 2.330 2.370 63,235 -0.09(-3.66%)
Dec 07, 2022 2.580 2.600 2.450 2.460 61,149 -0.12(-4.65%)
Dec 06, 2022 2.710 2.730 2.530 2.580 30,067 -0.04(-1.53%)
Dec 05, 2022 2.680 2.690 2.600 2.620 138,819 -0.03(-1.13%)
Dec 02, 2022 2.610 2.770 2.610 2.650 54,083 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.