Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5200 0.5300 0.5200 0.5300 6,500 +0.02(+3.92%)
Feb 13, 2025 0.5500 0.5500 0.5100 0.5100 32,050 -0.01(-1.92%)
Feb 12, 2025 0.5300 0.5300 0.5200 0.5200 18,000 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5200 0.5100 0.5200 9,400 +0.01(+1.96%)
Feb 10, 2025 0.5100 0.5300 0.5100 0.5100 73,400 +0.01(+2.00%)
Feb 07, 2025 0.5200 0.5200 0.5000 0.5000 61,500 +0.00(+0.00%)
Feb 06, 2025 0.5100 0.5100 0.5000 0.5000 56,000 -0.01(-1.96%)
Feb 05, 2025 0.5000 0.5300 0.4950 0.5100 283,027 +0.00(+0.00%)
Feb 04, 2025 0.4800 0.5100 0.4700 0.5100 246,500 +0.00(+0.00%)
Feb 03, 2025 0.5200 0.5200 0.5100 0.5100 360,430 -0.01(-1.92%)
Jan 31, 2025 0.4900 0.5200 0.4900 0.5200 84,077 +0.03(+5.05%)
Jan 29, 2025 0.4950 0 +0.02(+3.13%)
Jan 28, 2025 0.4500 0.4800 0.4500 0.4800 28,500 +0.04(+9.09%)
Jan 27, 2025 0.4600 0.4600 0.4400 0.4400 59,550 -0.01(-2.22%)
Jan 23, 2025 0.4500 0 -0.02(-3.23%)
Jan 22, 2025 0.4650 0.4650 0.4650 0.4650 16,000 +0.00(+0.00%)
Jan 21, 2025 0.4650 0.4650 0.4050 0.4650 86,500 +0.00(+0.00%)
Jan 20, 2025 0.4650 0.4650 0.4650 0.4650 13,100 +0.00(+0.00%)
Jan 17, 2025 0.4650 0.4650 0.4650 0.4650 2,200 -0.00(-1.06%)
Jan 16, 2025 0.4700 0.4700 0.4700 0.4700 6,720 +0.00(+1.08%)
Jan 15, 2025 0.5000 0.5000 0.4650 0.4650 40,000 -0.02(-5.10%)
Jan 14, 2025 0.4900 0.4900 0.4900 0.4900 32,500 +0.00(+0.00%)
Jan 13, 2025 0.4900 0.4900 0.4900 0.4900 13,000 +0.00(+0.00%)
Jan 10, 2025 0.4800 0.4900 0.4800 0.4900 40,620 +0.01(+2.08%)
Jan 09, 2025 0.4850 0.4900 0.4800 0.4800 55,388 -0.01(-2.04%)
Jan 08, 2025 0.4850 0.4900 0.4850 0.4900 179,500 +0.01(+1.03%)
Jan 07, 2025 0.4800 0.4850 0.4800 0.4850 51,000 +0.02(+4.30%)
Jan 06, 2025 0.4850 0.4850 0.4650 0.4650 66,770 -0.00(-1.06%)
Jan 03, 2025 0.5100 0.5100 0.4700 0.4700 45,000 -0.02(-4.08%)
Jan 02, 2025 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Dec 31, 2024 0.4700 0 +0.01(+2.17%)
Dec 30, 2024 0.4400 0.4600 0.4300 0.4600 14,051 +0.00(+0.00%)
Dec 27, 2024 0.4900 0.4900 0.4600 0.4600 63,921 +0.01(+2.22%)
Dec 23, 2024 0.4500 0 -0.01(-2.17%)
Dec 20, 2024 0.4600 0.4600 0.4550 0.4600 89,500 +0.01(+1.10%)
Dec 19, 2024 0.4600 0.4750 0.4550 0.4550 33,000 -0.01(-1.09%)
Dec 18, 2024 0.4800 0.4900 0.4550 0.4600 151,500 -0.03(-6.12%)
Dec 16, 2024 0.4900 0 +0.02(+3.16%)
Dec 13, 2024 0.4700 0.4750 0.4500 0.4750 56,500 -0.02(-3.06%)
Dec 12, 2024 0.4500 0.4900 0.3950 0.4900 110,900 +0.02(+4.26%)
Dec 11, 2024 0.4850 0.4850 0.4650 0.4700 99,465 -0.02(-3.09%)
Dec 10, 2024 0.5200 0.5200 0.4850 0.4850 679,343 +0.24(+97.96%)
Dec 09, 2024 0.2450 0.2450 0.2450 0.2450 2,700 -0.01(-2.00%)
Dec 06, 2024 0.2550 0.2550 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 05, 2024 0.2500 0.2500 0.2500 0.2500 565 -0.02(-7.41%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 24,925 +0.00(+0.00%)
Dec 03, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.