Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MYID)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0800 0 -0.01(-5.88%)
Mar 25, 2025 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Mar 20, 2025 0.0850 0 -0.00(-5.56%)
Mar 19, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0900 0 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 111,132 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0900 0.0750 0.0900 243,719 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+5.88%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 8,023 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 10,972 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 32,610 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0950 0.0900 0.0900 53,605 -0.01(-5.26%)
Feb 21, 2025 0.1000 0.1000 0.0950 0.0950 196,225 -0.01(-5.00%)
Feb 20, 2025 0.1050 0.1050 0.1000 0.1000 134,500 +0.00(+0.00%)
Feb 19, 2025 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Feb 18, 2025 0.1100 0.1100 0.0950 0.1050 436,850 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1200 0.1100 0.1100 171,663 -0.01(-4.35%)
Feb 12, 2025 0.1100 0.1200 0.1100 0.1150 229,000 +0.01(+4.55%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Feb 10, 2025 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-8.33%)
Feb 06, 2025 0.1200 1 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1250 0.1200 0.1200 97,500 -0.01(-4.00%)
Feb 04, 2025 0.1200 0.1250 0.1200 0.1250 4,927 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.