Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.4130 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4130 0 -0.00(-0.48%)
Apr 15, 2025 0.4150 251 +0.01(+1.22%)
Apr 14, 2025 0.3950 0.4100 0.3950 0.4100 52,000 +0.01(+2.50%)
Apr 11, 2025 0.3850 0.4000 0.3850 0.4000 33,671 +0.00(+0.00%)
Apr 10, 2025 0.4100 0.4100 0.3850 0.4000 45,105 +0.00(+0.00%)
Apr 09, 2025 0.3750 0.4050 0.3750 0.4000 25,049 +0.03(+6.67%)
Apr 08, 2025 0.3750 0.3800 0.3750 0.3750 52,300 -0.01(-1.32%)
Apr 07, 2025 0.3800 0.3880 0.3750 0.3800 57,830 -0.02(-3.80%)
Apr 04, 2025 0.4350 0.4350 0.3950 0.3950 128,562 -0.07(-14.13%)
Apr 03, 2025 0.4450 0.4600 0.4400 0.4600 31,312 +0.01(+2.22%)
Apr 02, 2025 0.4550 0.4700 0.4500 0.4500 59,888 -0.03(-6.25%)
Apr 01, 2025 0.4850 0.4900 0.4800 0.4800 17,359 -0.02(-4.00%)
Mar 31, 2025 0.4950 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Mar 28, 2025 0.4900 0.5000 0.4800 0.5000 72,030 +0.03(+6.38%)
Mar 27, 2025 0.4800 0.4800 0.4650 0.4700 65,618 -0.01(-2.08%)
Mar 26, 2025 0.4800 0.4800 0.4600 0.4800 76,000 -0.01(-2.04%)
Mar 25, 2025 0.4500 0.4900 0.4500 0.4900 63,200 +0.04(+8.89%)
Mar 24, 2025 0.4700 0.4700 0.4450 0.4500 10,055 -0.01(-2.17%)
Mar 21, 2025 0.4700 0.4700 0.4500 0.4600 12,291 -0.01(-2.13%)
Mar 20, 2025 0.4500 0.5100 0.4500 0.4700 55,500 -0.01(-2.08%)
Mar 19, 2025 0.5000 0.5200 0.4700 0.4800 157,272 +0.01(+2.13%)
Mar 18, 2025 0.4300 0.4700 0.4300 0.4700 577,409 +0.04(+10.59%)
Mar 17, 2025 0.4050 0.4300 0.4000 0.4250 57,730 +0.01(+1.19%)
Mar 14, 2025 0.4350 0.4350 0.4200 0.4200 12,964 -0.01(-1.18%)
Mar 13, 2025 0.4000 0.4300 0.4000 0.4250 72,742 +0.02(+6.25%)
Mar 12, 2025 0.4000 0.4000 0.3950 0.4000 64,000 +0.03(+6.67%)
Mar 11, 2025 0.4000 0.4000 0.3750 0.3750 89,100 -0.03(-6.25%)
Mar 10, 2025 0.4000 0.4000 0.4000 0.4000 11,070 +0.00(+0.00%)
Mar 07, 2025 0.4100 0.4200 0.3750 0.4000 90,325 -0.01(-2.44%)
Mar 06, 2025 0.4200 0.4200 0.4100 0.4100 29,171 -0.01(-2.38%)
Mar 05, 2025 0.4250 0.4400 0.4100 0.4200 110,434 -0.02(-3.45%)
Mar 04, 2025 0.4400 0.4480 0.4300 0.4350 66,476 -0.02(-3.33%)
Mar 03, 2025 0.4600 0.4850 0.4400 0.4500 71,714 -0.01(-2.17%)
Feb 28, 2025 0.4650 0.4650 0.4550 0.4600 56,185 -0.01(-1.08%)
Feb 27, 2025 0.4850 0.4850 0.4550 0.4650 33,138 -0.01(-3.12%)
Feb 26, 2025 0.5000 0.5100 0.4800 0.4800 110,325 -0.01(-2.04%)
Feb 25, 2025 0.5100 0.5100 0.4550 0.4900 114,097 +0.00(+0.00%)
Feb 24, 2025 0.4800 0.5000 0.4800 0.4900 45,767 +0.02(+3.16%)
Feb 21, 2025 0.4800 0.4850 0.4750 0.4750 55,296 +0.01(+1.06%)
Feb 20, 2025 0.4650 0.4650 0.4650 0.4700 33,945 +0.00(+1.08%)
Feb 19, 2025 0.4650 0.4680 0.4600 0.4650 14,070 +0.00(+0.00%)
Feb 18, 2025 0.4700 0.4800 0.4650 0.4650 71,299 -0.00(-1.06%)
Feb 14, 2025 0.4700 0 -0.02(-4.08%)
Feb 13, 2025 0.4800 0.5150 0.4800 0.4900 77,696 +0.02(+4.26%)
Feb 12, 2025 0.4400 0.4700 0.4400 0.4700 30,240 +0.03(+6.82%)
Feb 11, 2025 0.4350 0.4500 0.4250 0.4400 27,570 +0.00(+0.00%)
Feb 10, 2025 0.4200 0.4500 0.4200 0.4400 45,986 +0.02(+4.76%)
Feb 07, 2025 0.4350 0.4350 0.4100 0.4200 15,463 +0.02(+5.00%)
Feb 06, 2025 0.4000 0.4100 0.4000 0.4000 98,033 -0.03(-8.05%)
Feb 05, 2025 0.4250 0.4350 0.4250 0.4350 12,675 +0.02(+3.57%)
Feb 04, 2025 0.4050 0.4250 0.4050 0.4200 20,770 +0.01(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.