Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0550 150 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 27,100 -0.00(-8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0600 0.0550 0.0600 43,100 +0.00(+9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 05, 2025 0.0550 0.0600 0.0550 0.0600 14,010 +0.00(+9.09%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 109,725 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jan 30, 2025 0.0550 70 -0.00(-8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 477,000 +0.00(+9.09%)
Jan 22, 2025 0.0550 0.0600 0.0500 0.0550 1,168,000 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 379,214 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0500 32,500 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 731,110 -0.00(-9.09%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 309 -0.00(-9.09%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 2,300 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 740,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 615,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0500 46,595 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 2,041,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 10, 2024 0.0400 0.0500 0.0400 0.0500 286,122 +0.01(+11.11%)
Dec 06, 2024 0.0450 10 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.