Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6400 0.6400 0.6000 0.6100 99,100 -0.03(-4.69%)
Mar 12, 2025 0.6500 0.6500 0.6400 0.6400 70,200 +0.02(+3.23%)
Mar 11, 2025 0.6300 0.6300 0.6100 0.6200 231,640 -0.03(-4.62%)
Mar 10, 2025 0.6600 0.7400 0.6200 0.6500 118,650 -0.01(-1.52%)
Mar 07, 2025 0.6600 0.6700 0.6600 0.6600 88,100 +0.00(+0.00%)
Mar 06, 2025 0.7100 0.7100 0.6400 0.6600 66,410 -0.08(-10.81%)
Mar 05, 2025 0.6500 0.7400 0.6100 0.7400 101,510 +0.11(+17.46%)
Mar 04, 2025 0.6400 0.6700 0.5700 0.6300 245,292 -0.01(-1.56%)
Mar 03, 2025 0.6600 0.6600 0.6400 0.6400 161,756 -0.03(-4.48%)
Feb 28, 2025 0.6800 0.6800 0.6400 0.6700 115,413 -0.01(-1.47%)
Feb 27, 2025 0.7100 0.7200 0.6800 0.6800 35,648 -0.03(-4.23%)
Feb 26, 2025 0.7000 0.7200 0.7000 0.7100 39,231 -0.02(-2.74%)
Feb 25, 2025 0.7000 0.7300 0.6500 0.7300 186,956 +0.03(+4.29%)
Feb 24, 2025 0.7300 0.7600 0.6700 0.7000 201,124 -0.02(-2.78%)
Feb 21, 2025 0.7700 0.7700 0.7100 0.7200 249,592 -0.03(-4.00%)
Feb 20, 2025 0.7800 0.7800 0.7500 0.7500 148,883 -0.02(-2.60%)
Feb 19, 2025 0.7900 0.7900 0.7700 0.7700 93,800 +0.00(+0.00%)
Feb 18, 2025 0.8300 0.8300 0.7700 0.7700 122,494 -0.02(-2.53%)
Feb 14, 2025 0.7900 0 -0.02(-2.47%)
Feb 13, 2025 0.7800 0.8300 0.7800 0.8100 119,908 +0.04(+5.19%)
Feb 12, 2025 0.8000 0.8100 0.7700 0.7700 45,253 -0.03(-3.75%)
Feb 11, 2025 0.7700 0.8100 0.7700 0.8000 62,443 +0.03(+3.90%)
Feb 10, 2025 0.8200 0.8200 0.7600 0.7700 208,261 -0.03(-3.75%)
Feb 07, 2025 0.7600 0.8100 0.7600 0.8000 164,937 +0.05(+6.67%)
Feb 06, 2025 0.8000 0.8200 0.7300 0.7500 261,262 -0.06(-7.41%)
Feb 05, 2025 0.8200 0.8300 0.7800 0.8100 135,510 -0.03(-3.57%)
Feb 04, 2025 0.8200 0.8600 0.7700 0.8400 66,513 +0.06(+7.69%)
Feb 03, 2025 0.8000 0.8300 0.7200 0.7800 298,509 -0.05(-6.02%)
Jan 31, 2025 0.8300 0.8500 0.8200 0.8300 147,629 -0.01(-1.19%)
Jan 30, 2025 0.8900 0.8900 0.8200 0.8400 141,117 -0.04(-4.55%)
Jan 29, 2025 0.8400 0.8800 0.8400 0.8800 119,471 +0.02(+2.33%)
Jan 28, 2025 0.8500 0.8700 0.8500 0.8600 62,569 +0.01(+1.18%)
Jan 27, 2025 0.8700 0.8800 0.8400 0.8500 91,303 -0.05(-5.56%)
Jan 24, 2025 0.9200 0.9200 0.8800 0.9000 51,533 -0.01(-1.10%)
Jan 23, 2025 0.9400 0.9400 0.9000 0.9100 83,181 +0.00(+0.00%)
Jan 22, 2025 0.9200 0.9200 0.9000 0.9100 58,654 +0.02(+2.25%)
Jan 21, 2025 0.9000 0.9000 0.8700 0.8900 33,220 -0.01(-1.11%)
Jan 20, 2025 0.8400 0.9000 0.8400 0.9000 50,427 +0.06(+7.14%)
Jan 17, 2025 0.8700 0.8700 0.8300 0.8400 43,339 -0.02(-2.33%)
Jan 16, 2025 0.9000 0.9000 0.8400 0.8600 70,694 -0.04(-4.44%)
Jan 15, 2025 0.9000 0.9100 0.8300 0.9000 236,643 -0.05(-5.26%)
Jan 14, 2025 0.8200 0.9800 0.8000 0.9500 745,089 +0.12(+14.46%)
Jan 13, 2025 0.7700 0.8300 0.7700 0.8300 504,025 +0.06(+7.79%)
Jan 10, 2025 0.7800 0.7900 0.7700 0.7700 88,618 -0.01(-1.28%)
Jan 09, 2025 0.7900 0.7900 0.7600 0.7800 69,523 +0.01(+1.30%)
Jan 08, 2025 0.8000 0.8050 0.7600 0.7700 189,166 -0.04(-4.94%)
Jan 07, 2025 0.7700 0.8200 0.7700 0.8100 174,353 +0.03(+3.85%)
Jan 06, 2025 0.8000 0.8100 0.7500 0.7800 374,780 -0.02(-2.50%)
Jan 03, 2025 0.8300 0.8400 0.8000 0.8000 209,139 -0.05(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.