Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0700 -0.0200 (-22.22%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0800 0.0900 0.0800 0.0900 16,000 +0.03(+50.00%)
Jun 17, 2024 0.0600 0 -0.02(-25.00%)
Jun 10, 2024 0.0800 0 +0.02(+33.33%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 28, 2024 0.0600 0 +0.01(+20.00%)
May 09, 2024 0.0500 0 +0.01(+11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0400 0 -0.01(-20.00%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0500 4,100 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.00(+9.09%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.