Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

2.160 -0.120 (-5.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.200 2.200 2.160 2.160 2,100 -0.12(-5.26%)
Mar 31, 2025 2.190 2.530 2.000 2.280 40,677 +0.05(+2.24%)
Mar 28, 2025 2.110 2.230 2.110 2.230 3,230 +0.11(+5.19%)
Mar 27, 2025 2.280 2.290 1.980 2.120 19,350 -0.08(-3.64%)
Mar 26, 2025 2.100 2.200 2.100 2.200 6,900 -0.01(-0.45%)
Mar 25, 2025 2.440 2.440 2.200 2.210 8,431 +0.01(+0.45%)
Mar 24, 2025 2.250 2.410 2.200 2.200 3,900 -0.05(-2.22%)
Mar 21, 2025 2.310 2.310 2.250 2.250 5,777 -0.05(-2.17%)
Mar 20, 2025 2.160 2.350 2.160 2.300 24,240 +0.23(+11.11%)
Mar 19, 2025 2.220 2.220 2.070 2.070 4,886 -0.08(-3.72%)
Mar 18, 2025 2.290 2.290 2.150 2.150 8,866 -0.10(-4.44%)
Mar 17, 2025 2.250 2.310 2.170 2.250 22,250 +0.05(+2.27%)
Mar 14, 2025 2.150 2.230 2.140 2.200 11,693 -0.02(-0.90%)
Mar 13, 2025 2.250 2.360 2.200 2.220 14,594 -0.03(-1.33%)
Mar 12, 2025 2.430 2.430 2.250 2.250 4,429 -0.10(-4.26%)
Mar 11, 2025 2.260 2.460 2.260 2.350 7,785 +0.03(+1.29%)
Mar 10, 2025 2.540 2.540 2.230 2.320 16,380 -0.43(-15.64%)
Mar 07, 2025 2.600 2.750 2.500 2.750 15,700 +0.25(+10.00%)
Mar 06, 2025 2.540 2.540 2.480 2.500 69,681 -0.02(-0.79%)
Mar 05, 2025 2.390 2.830 2.390 2.520 34,812 -0.04(-1.56%)
Mar 04, 2025 2.320 2.630 2.320 2.560 51,188 -0.03(-1.16%)
Mar 03, 2025 2.850 2.850 2.590 2.590 10,050 -0.08(-3.00%)
Feb 28, 2025 2.520 2.760 2.490 2.670 102,860 +0.09(+3.49%)
Feb 27, 2025 2.560 2.670 2.500 2.580 64,333 +0.13(+5.31%)
Feb 26, 2025 2.420 2.480 2.260 2.450 25,900 +0.09(+3.81%)
Feb 25, 2025 2.630 2.730 2.360 2.360 45,794 -0.31(-11.61%)
Feb 24, 2025 2.750 2.750 2.550 2.670 19,229 +0.00(+0.00%)
Feb 21, 2025 2.700 2.710 2.630 2.670 12,200 +0.08(+3.09%)
Feb 20, 2025 2.670 2.670 2.530 2.590 7,650 -0.09(-3.36%)
Feb 19, 2025 2.540 2.700 2.420 2.680 91,376 +0.10(+3.88%)
Feb 18, 2025 2.750 2.750 2.580 2.580 27,370 -0.13(-4.80%)
Feb 14, 2025 2.710 0 +0.00(+0.00%)
Feb 13, 2025 2.820 2.860 2.660 2.710 15,337 -0.20(-6.87%)
Feb 12, 2025 2.940 2.940 2.900 2.910 3,150 -0.09(-3.00%)
Feb 11, 2025 2.910 3.000 2.910 3.000 16,204 +0.01(+0.33%)
Feb 10, 2025 3.030 3.030 2.990 2.990 13,488 +0.00(+0.00%)
Feb 07, 2025 3.000 3.000 2.990 2.990 6,252 -0.10(-3.24%)
Feb 06, 2025 3.060 3.100 3.050 3.090 9,700 +0.15(+5.10%)
Feb 05, 2025 3.080 3.080 2.940 2.940 2,460 -0.13(-4.23%)
Feb 04, 2025 3.150 3.150 3.050 3.070 13,039 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.