Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

2.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.000 0 +0.01(+0.50%)
Aug 14, 2024 1.990 2.000 1.990 1.990 101,360 +0.01(+0.51%)
Aug 13, 2024 1.980 1.990 1.980 1.980 59,550 +0.00(+0.00%)
Aug 12, 2024 1.980 1.980 1.980 1.980 3,200 +0.00(+0.00%)
Aug 09, 2024 1.980 1.980 1.980 1.980 313,600 +0.00(+0.00%)
Aug 08, 2024 1.980 1.990 1.980 1.980 97,180 +0.00(+0.00%)
Aug 07, 2024 1.980 1.980 1.980 1.980 4,900 +0.01(+0.51%)
Aug 06, 2024 1.970 1.980 1.970 1.970 176,903 -0.01(-0.51%)
Aug 02, 2024 1.980 0 +0.00(+0.00%)
Aug 01, 2024 1.980 1.980 1.980 1.980 75,200 +0.00(+0.00%)
Jul 31, 2024 1.970 1.980 1.970 1.980 93,395 +0.02(+1.02%)
Jul 30, 2024 1.960 1.960 1.960 1.960 1,200 +0.00(+0.00%)
Jul 29, 2024 1.960 1.960 1.960 1.960 9,550 +0.00(+0.00%)
Jul 26, 2024 1.960 1.960 1.960 1.960 33,905 +0.00(+0.00%)
Jul 25, 2024 1.960 1.970 1.960 1.960 69,410 +0.00(+0.00%)
Jul 24, 2024 1.970 1.970 1.960 1.960 68,055 -0.01(-0.51%)
Jul 23, 2024 1.960 1.970 1.950 1.970 51,332 +0.02(+1.03%)
Jul 22, 2024 1.950 1.950 1.950 1.950 64,800 +0.00(+0.00%)
Jul 19, 2024 1.960 1.960 1.950 1.950 1,542 -0.01(-0.51%)
Jul 18, 2024 1.950 1.960 1.950 1.960 56,792 +0.01(+0.51%)
Jul 17, 2024 1.960 1.960 1.940 1.950 92,555 +0.00(+0.00%)
Jul 16, 2024 1.950 1.960 1.950 1.950 83,221 +0.01(+0.52%)
Jul 15, 2024 1.940 1.940 1.940 1.940 14,126 +0.00(+0.00%)
Jul 12, 2024 1.940 1.940 1.940 1.940 2,500 +0.00(+0.00%)
Jul 11, 2024 1.940 1.950 1.940 1.940 70,095 -0.01(-0.51%)
Jul 10, 2024 1.940 1.950 1.940 1.950 21,401 +0.02(+1.04%)
Jul 09, 2024 1.910 1.930 1.910 1.930 65,225 +0.02(+1.05%)
Jul 08, 2024 1.910 1.910 1.910 1.910 7,700 +0.00(+0.00%)
Jul 05, 2024 1.910 1.910 1.900 1.910 11,933 -0.01(-0.52%)
Jul 04, 2024 1.910 1.920 1.910 1.920 15,387 +0.02(+1.05%)
Jul 03, 2024 1.905 1.905 1.900 1.900 14,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.