Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Feb 06, 2025 0.3600 0 +0.00(+0.00%)
Feb 05, 2025 0.3600 0.3600 0.3600 0.3600 3,750 -0.03(-7.69%)
Feb 03, 2025 0.3900 317 +0.03(+8.33%)
Jan 31, 2025 0.3500 0.3600 0.3450 0.3600 78,310 +0.00(+0.00%)
Jan 30, 2025 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+2.86%)
Jan 28, 2025 0.3500 0 -0.05(-12.50%)
Jan 27, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jan 20, 2025 0.4000 0 -0.01(-1.23%)
Jan 15, 2025 0.4050 0 +0.01(+1.25%)
Jan 14, 2025 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 13, 2025 0.3950 0.4000 0.3950 0.4000 4,500 +0.02(+3.90%)
Jan 10, 2025 0.3850 0.3850 0.3850 0.3850 1,200 -0.04(-9.41%)
Jan 02, 2025 0.4250 0 +0.04(+10.39%)
Dec 17, 2024 0.3850 0 -0.03(-8.33%)
Dec 11, 2024 0.4200 5 +0.02(+6.33%)
Dec 10, 2024 0.3950 0.3950 0.3950 0.3950 3,525 +0.01(+2.60%)
Dec 09, 2024 0.4000 0.4000 0.3850 0.3850 10,853 -0.02(-6.10%)
Dec 05, 2024 0.4100 58 +0.00(+1.23%)
Dec 04, 2024 0.4050 0.4050 0.4050 0.4050 1,278 +0.02(+3.85%)
Dec 03, 2024 0.3900 0.3900 0.3900 0.3900 588 -0.03(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.