Indicators

(TSV:LPC)

1.500 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	1.500	1.500	1.500	1.500	3,500	+0.15(+11.11%)
Apr 02, 2025				1.350	0	-0.15(-10.00%)
Mar 27, 2025				1.500	0	+0.05(+3.45%)
Mar 26, 2025	1.450	1.450	1.450	1.450	10,000	-0.04(-2.68%)
Mar 24, 2025				1.490	0	+0.00(+0.00%)
Mar 17, 2025				1.490	0	+0.00(+0.00%)
Mar 14, 2025	1.490	1.490	1.490	1.490	2,050	+0.09(+6.43%)
Mar 07, 2025				1.400	0	-0.09(-6.04%)
Mar 04, 2025				1.490	0	+0.04(+2.76%)
Mar 03, 2025	1.490	1.490	1.450	1.450	200	+0.00(+0.00%)
Feb 28, 2025	1.450	1.450	1.450	1.450	700	+0.15(+11.54%)
Feb 18, 2025				1.300	0	-0.05(-3.70%)
Feb 07, 2025				1.350	0	+0.00(+0.00%)
Feb 06, 2025	1.490	1.490	1.350	1.350	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.