Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.3150 175 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3150 0.2900 0.3150 3,926 +0.01(+1.61%)
Oct 15, 2024 0.3100 0.3100 0.3100 0.3100 4,950 -0.01(-3.13%)
Oct 11, 2024 0.3200 0 +0.02(+4.92%)
Oct 10, 2024 0.2850 0.3050 0.2850 0.3050 6,501 +0.02(+5.17%)
Oct 09, 2024 0.2950 0.3100 0.2800 0.2900 17,005 -0.02(-6.45%)
Oct 08, 2024 0.3000 0.3100 0.2950 0.3100 10,100 +0.01(+1.64%)
Oct 07, 2024 0.3250 0.3250 0.3050 0.3050 8,200 +0.00(+0.00%)
Oct 04, 2024 0.3300 0.3300 0.2900 0.3050 56,580 -0.03(-7.58%)
Oct 03, 2024 0.3250 0.3300 0.3200 0.3300 17,125 -0.01(-1.49%)
Oct 02, 2024 0.3250 0.3350 0.3250 0.3350 8,000 +0.01(+1.52%)
Oct 01, 2024 0.3250 0.3300 0.3200 0.3300 9,000 +0.00(+0.00%)
Sep 30, 2024 0.3200 0.3300 0.3200 0.3300 23,102 -0.01(-4.35%)
Sep 27, 2024 0.3550 0.3750 0.3450 0.3450 57,295 -0.02(-4.17%)
Sep 26, 2024 0.3850 0.3950 0.3500 0.3600 80,820 -0.01(-2.70%)
Sep 25, 2024 0.3500 0.3950 0.3500 0.3700 54,900 +0.02(+5.71%)
Sep 24, 2024 0.3300 0.4500 0.3300 0.3500 133,700 +0.02(+6.06%)
Sep 23, 2024 0.3050 0.3300 0.3050 0.3300 2,000 +0.02(+6.45%)
Sep 20, 2024 0.3500 0.3500 0.3100 0.3100 7,000 -0.02(-6.06%)
Sep 19, 2024 0.3250 0.3400 0.3250 0.3300 12,500 +0.01(+3.13%)
Sep 18, 2024 0.2950 0.3250 0.2950 0.3200 28,610 +0.03(+8.47%)
Sep 17, 2024 0.2900 0.2950 0.2900 0.2950 38,780 +0.01(+1.72%)
Sep 16, 2024 0.2750 0.2900 0.2750 0.2900 22,100 +0.01(+3.57%)
Sep 12, 2024 0.2800 0 +0.01(+3.70%)
Sep 11, 2024 0.2600 0.2700 0.2550 0.2700 18,500 +0.01(+1.89%)
Sep 06, 2024 0.2650 3 -0.02(-5.36%)
Sep 04, 2024 0.2800 0 +0.01(+3.70%)
Aug 30, 2024 0.2700 0 +0.01(+1.89%)
Aug 29, 2024 0.2600 0.2650 0.2450 0.2650 24,150 +0.01(+1.92%)
Aug 28, 2024 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-3.70%)
Aug 27, 2024 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Aug 26, 2024 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2750 0.2750 0.2750 5,800 +0.00(+0.00%)
Aug 22, 2024 0.2800 0.2800 0.2750 0.2750 1,000 +0.00(+0.00%)
Aug 21, 2024 0.2750 0.2750 0.2700 0.2750 8,350 +0.00(+0.00%)
Aug 20, 2024 0.2750 0.2750 0.2750 0.2750 999 -0.01(-1.79%)
Aug 19, 2024 0.2700 0.2800 0.2700 0.2800 34,575 -0.01(-3.45%)
Aug 16, 2024 0.2800 0.2900 0.2800 0.2900 8,000 +0.01(+3.57%)
Aug 15, 2024 0.2800 0.2800 0.2750 0.2800 16,600 +0.01(+1.82%)
Aug 14, 2024 0.2650 0.2900 0.2650 0.2750 4,000 +0.01(+1.85%)
Aug 13, 2024 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Aug 12, 2024 0.2600 0.2900 0.2600 0.2750 11,300 -0.01(-5.17%)
Aug 09, 2024 0.2700 0.2900 0.2700 0.2900 7,400 +0.03(+11.54%)
Aug 08, 2024 0.2500 0.2650 0.2500 0.2600 18,400 -0.01(-3.70%)
Aug 07, 2024 0.2750 0.2800 0.2500 0.2700 39,606 +0.01(+3.85%)
Aug 06, 2024 0.2600 0.2600 0.2600 0.2600 7,400 +0.01(+1.96%)
Aug 02, 2024 0.2550 0 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.