Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.4200 +0.0300 (+7.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4200 0.4200 0.3900 0.3900 92,300 -0.02(-6.02%)
Apr 01, 2025 0.4200 0.4200 0.4150 0.4150 19,000 -0.01(-1.19%)
Mar 31, 2025 0.4250 0.4300 0.4100 0.4200 139,671 -0.01(-2.33%)
Mar 28, 2025 0.4650 0.4650 0.4250 0.4300 106,958 -0.03(-6.52%)
Mar 27, 2025 0.4650 0.4650 0.4550 0.4600 76,042 +0.01(+1.10%)
Mar 26, 2025 0.4650 0.4650 0.4550 0.4550 16,300 -0.01(-1.09%)
Mar 25, 2025 0.5000 0.5000 0.4600 0.4600 142,995 -0.03(-6.12%)
Mar 24, 2025 0.5100 0.5100 0.4650 0.4900 25,570 -0.02(-3.92%)
Mar 21, 2025 0.5200 0.5200 0.4950 0.5100 54,744 -0.03(-5.56%)
Mar 20, 2025 0.5200 0.5400 0.5200 0.5400 5,000 +0.01(+1.89%)
Mar 19, 2025 0.5700 0.5700 0.5200 0.5300 74,600 -0.03(-5.36%)
Mar 18, 2025 0.5600 0.5800 0.5500 0.5600 57,210 +0.01(+1.82%)
Mar 17, 2025 0.5200 0.5500 0.5100 0.5500 131,534 +0.05(+10.00%)
Mar 14, 2025 0.5100 0.5200 0.5000 0.5000 34,676 -0.02(-3.85%)
Mar 13, 2025 0.5300 0.5300 0.5200 0.5200 6,000 +0.00(+0.00%)
Mar 12, 2025 0.5100 0.5200 0.5000 0.5200 21,900 +0.02(+4.00%)
Mar 11, 2025 0.4650 0.5000 0.4650 0.5000 33,556 +0.03(+7.53%)
Mar 10, 2025 0.4750 0.4900 0.4600 0.4650 33,766 -0.02(-5.10%)
Mar 07, 2025 0.5000 0.5000 0.4900 0.4900 12,009 -0.01(-2.00%)
Mar 06, 2025 0.5000 0.5000 0.5000 0.5000 38,025 +0.00(+0.00%)
Mar 05, 2025 0.4450 0.5000 0.4400 0.5000 73,674 +0.05(+11.11%)
Mar 04, 2025 0.4600 0.4600 0.4500 0.4500 16,491 -0.01(-2.17%)
Mar 03, 2025 0.4600 0.4600 0.4600 0.4600 7,000 -0.02(-4.17%)
Feb 28, 2025 0.4550 0.4800 0.4500 0.4800 19,713 +0.02(+5.49%)
Feb 27, 2025 0.4850 0.4850 0.4550 0.4550 56,304 -0.03(-6.19%)
Feb 26, 2025 0.4950 0.5000 0.4850 0.4850 38,574 -0.01(-2.02%)
Feb 25, 2025 0.5200 0.5200 0.4900 0.4950 10,974 -0.01(-1.00%)
Feb 24, 2025 0.5500 0.5500 0.5000 0.5000 106,624 -0.03(-5.66%)
Feb 21, 2025 0.5800 0.5800 0.5300 0.5300 155,467 -0.08(-13.11%)
Feb 20, 2025 0.6000 0.6100 0.6000 0.6100 26,500 +0.03(+5.17%)
Feb 19, 2025 0.6000 0.6000 0.5800 0.5800 20,403 +0.00(+0.00%)
Feb 18, 2025 0.5600 0.5900 0.5500 0.5800 77,966 +0.02(+3.57%)
Feb 14, 2025 0.5600 0 -0.05(-8.20%)
Feb 13, 2025 0.6100 0.6200 0.6100 0.6100 13,683 +0.01(+1.67%)
Feb 12, 2025 0.6200 0.6200 0.5900 0.6000 81,166 -0.02(-3.23%)
Feb 11, 2025 0.6100 0.6300 0.6100 0.6200 58,222 +0.01(+1.64%)
Feb 10, 2025 0.6300 0.6300 0.6100 0.6100 64,650 -0.01(-1.61%)
Feb 07, 2025 0.6400 0.6400 0.6200 0.6200 63,446 +0.00(+0.00%)
Feb 06, 2025 0.6100 0.6200 0.6100 0.6200 2,124 +0.00(+0.00%)
Feb 05, 2025 0.6400 0.6400 0.6200 0.6200 22,883 +0.00(+0.00%)
Feb 04, 2025 0.6100 0.6300 0.6100 0.6200 9,000 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.