Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Mar 28, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 26, 2025 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 24, 2025 0.0650 0.0700 0.0650 0.0700 160,600 +0.01(+7.69%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 23,500 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 17, 2025 0.0650 0 +0.01(+8.33%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0600 0.0550 0.0600 212,291 +0.00(+9.09%)
Mar 10, 2025 0.0650 0.0700 0.0550 0.0550 545,084 -0.01(-15.38%)
Mar 07, 2025 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0650 0.0650 36,960 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Mar 03, 2025 0.0600 0.0650 0.0600 0.0650 15,600 +0.00(+0.00%)
Feb 28, 2025 0.0650 0.0650 0.0650 0.0650 103,750 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0650 0.0650 20,001 +0.00(+0.00%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 8,847 -0.01(-7.14%)
Feb 25, 2025 0.0700 0.0700 0.0700 0.0700 80,600 -0.00(-6.67%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 92,200 +0.00(+0.00%)
Feb 21, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Feb 19, 2025 0.0750 0.0750 0.0750 0.0750 106,500 +0.00(+7.14%)
Feb 18, 2025 0.0700 0.0800 0.0700 0.0700 181,598 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 56,002 +0.01(+15.38%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Feb 10, 2025 0.0600 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Feb 06, 2025 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Feb 04, 2025 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.