Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0400 0.0400 0.0300 0.0350 304,050 -0.00(-12.50%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 2,331 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 17, 2025 0.0550 0 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 10, 2025 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 +0.00(+10.00%)
Feb 27, 2025 0.0500 0 +0.01(+11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 18, 2025 0.0400 0 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Feb 10, 2025 0.0650 0.0650 0.0400 0.0450 373,400 -0.01(-25.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 05, 2025 0.0550 0 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.