Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3150 0.3300 0.3150 0.3300 22,500 +0.01(+3.13%)
Oct 03, 2024 0.3000 0.3200 0.3000 0.3200 19,000 +0.05(+18.52%)
Sep 23, 2024 0.2700 0 +0.04(+17.39%)
Sep 19, 2024 0.2300 2 +0.01(+2.22%)
Sep 18, 2024 0.2400 0.2400 0.2250 0.2250 67,302 -0.04(-13.46%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 5,001 -0.05(-17.46%)
Sep 16, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.04(+16.67%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Sep 10, 2024 0.2600 0 +0.02(+8.33%)
Sep 03, 2024 0.2400 0 +0.00(+0.00%)
Aug 23, 2024 0.2400 0 +0.00(+0.00%)
Aug 21, 2024 0.2400 0 -0.03(-11.11%)
Aug 19, 2024 0.2700 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.